Transaction in Own Shares

Rhea-AI Summary

Shell plc (SHEL) Announces Purchase of Own Shares. The company has disclosed the purchase of shares for cancellation, as part of its existing share buy-back program. The transactions were made on various trading venues, with Goldman Sachs International making trading decisions independently of the company. The program will be conducted in compliance with relevant market regulations.

Transaction in Own Shares

November 20, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 20 November 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
20/11/2023	1,004,189	£ 26.4950	£ 26.1000	£ 26.3839	LSE	GBP
20/11/2023	329,458	£ 26.4950	£ 26.1000	£ 26.3825	Chi-X (CXE)	GBP
20/11/2023	-	-	-	-	BATS (BXE)	GBP
20/11/2023	820,000	€ 30.6950	€ 30.2900	€ 30.5423	XAMS	EUR
20/11/2023	430,000	€ 30.6950	€ 30.3100	€ 30.5692	CBOE DXE	EUR
20/11/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020)  through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment

• 20231120_Shell RNS - full version

FAQ

What did Shell plc announce on November 20, 2023?

Shell plc announced the purchase of its own shares as part of an existing share buy-back program.

Who will make trading decisions for the share buy-back program?

Goldman Sachs International will make trading decisions independently of the company for a specific period.

In what way will the program be conducted?

The program will be conducted in accordance with Chapter 12 of the Listing Rules and relevant market regulations.