Transaction in Own Shares
- Shell plc purchased 835,600 shares on the LSE at a volume-weighted average price of £29.0461 per share.
- The company also bought 823,000 shares on XAMS at a volume-weighted average price of €34.0884 per share.
- Citigroup Global Markets will manage trading decisions independently as part of the share buy-back program until 26th April 2024.
- The buy-back program follows regulations such as EU MAR and UK MAR, ensuring transparency and compliance.
- None.
Transaction in Own Shares
25 April, 2024
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 25 April 2024 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 25/04/2024 | 835,600 | LSE | GBP | |||
| 25/04/2024 | - | Chi-X (CXE) | GBP | |||
| 25/04/2024 | - | BATS (BXE) | GBP | |||
| 25/04/2024 | 823,000 | XAMS | EUR | |||
| 25/04/2024 | - | CBOE DXE | EUR | |||
| 25/04/2024 | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell plc purchase for cancellation on 25th April 2024?
Which trading venues did Shell plc use to purchase its own shares on 25th April 2024?
Who will make trading decisions for Shell plc's share buy-back program until 26th April 2024?
What regulations does Shell plc's buy-back program adhere to?
