Transaction in Own Shares

Rhea-AI Summary

Shell plc announced the purchase of 246,199 shares for cancellation on February 4, 2022, at a maximum price of £20.20 and a minimum price of £19.98. Additional purchases included 51,529 shares at a maximum of £20.17 and a minimum of £19.98, and 19,602 shares at a maximum of £20.15 and a minimum of £19.98. These transactions are part of the company’s buyback arrangement initiated on February 3, 2022, with Citigroup managing trading decisions until May 4, 2022.

Positive

• Successful execution of share buyback, reducing outstanding shares.
• Increased shareholder value through the share cancellation.

Negative

• None.

Transaction in Own Shares

4 February 2022

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 4 February 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share (GBP)	Venue
04/02/2022	246,199	£20.2000	£19.9840	£20.1618	LSE
04/02/2022	51,529	£20.1700	£19.9800	£20.0603	BATS (BXE)
04/02/2022	19,602	£20.1500	£19.9780	£20.0568	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company’s securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

 

Attachment

• Transaction in Own Shares

FAQ

What was the date of Shell's recent share buyback?

The recent share buyback by Shell plc occurred on February 4, 2022.

How many shares did Shell purchase on February 4, 2022?

Shell purchased a total of 246,199 shares on February 4, 2022.

What was the highest price paid for Shell shares during the buyback?

The highest price paid for Shell shares during the buyback was £20.20.

Who is managing Shell's share buyback program?

Citigroup Global Markets Limited is managing Shell's share buyback program.

When will Shell's share buyback program conclude?

Shell's share buyback program will conclude on May 4, 2022.