Transaction in Own Shares
Shell plc (SHEL) has announced its latest share buyback activity on January 14, 2025, as part of its previously announced share repurchase programme. The company purchased 1,168,772 shares on the London Stock Exchange at prices ranging from £26.30 to £26.72, with a volume-weighted average price of £26.6132. Additionally, 769,000 shares were purchased on XAMS at prices between €31.6050 and €31.9850, averaging €31.8487.
The purchases are part of Shell's buyback programme announced on October 31, 2024, which will continue until January 24, 2025. Citigroup Global Markets is executing the trades independently within pre-set parameters, including both on-market and off-market transactions. The programme complies with UK Listing Rules, EU MAR, UK MAR, and related regulations.
Shell plc (SHEL) ha annunciato la sua ultima attività di riacquisto di azioni il 14 gennaio 2025, come parte del programma di riacquisto di azioni precedentemente annunciato. L'azienda ha acquistato 1.168.772 azioni sulla Borsa di Londra a prezzi che variano da £26.30 a £26.72, con un prezzo medio ponderato per volume di £26.6132. Inoltre, sono state acquistate 769.000 azioni su XAMS a prezzi compresi tra €31.6050 e €31.9850, con una media di €31.8487.
Gli acquisti fanno parte del programma di riacquisto di Shell annunciato il 31 ottobre 2024, che continuerà fino al 24 gennaio 2025. Citigroup Global Markets esegue le operazioni in modo indipendente all'interno di parametri prestabiliti, comprese transazioni sia di mercato che fuori mercato. Il programma è conforme alle Regole di Quotazione del Regno Unito, EU MAR, UK MAR e normative correlate.
Shell plc (SHEL) ha anunciado su última actividad de recompra de acciones el 14 de enero de 2025, como parte de su programa de recompra de acciones previamente anunciado. La compañía adquirió 1.168.772 acciones en la Bolsa de Londres a precios que van de £26.30 a £26.72, con un precio medio ponderado por volumen de £26.6132. Además, se adquirieron 769.000 acciones en XAMS a precios entre €31.6050 y €31.9850, con un promedio de €31.8487.
Las compras son parte del programa de recompra de Shell anunciado el 31 de octubre de 2024, que continuará hasta el 24 de enero de 2025. Citigroup Global Markets ejecuta las operaciones de forma independiente dentro de parámetros preestablecidos, incluyendo transacciones tanto en el mercado como fuera del mercado. El programa cumple con las Reglas de Cotización del Reino Unido, EU MAR, UK MAR y regulaciones relacionadas.
셸 PLC (SHEL)은 2025년 1월 14일 기존에 발표한 자사주 매입 프로그램의 일환으로 최신 주식 매입 활동을 발표했습니다. 이 회사는 런던 증권 거래소에서 1,168,772주를 가격이 £26.30에서 £26.72 사이에서 매입했으며, 거래량 가중 평균 가격은 £26.6132입니다. 또한, 769,000주가 XAMS에서 €31.6050에서 €31.9850 사이의 가격으로 매입되어 평균 €31.8487입니다.
이번 매입은 2024년 10월 31일에 발표된 셸의 자사주 매입 프로그램의 일환으로, 2025년 1월 24일까지 계속될 예정입니다. 시티그룹 글로벌 마켓은 미리 설정된 매개변수 내에서 독립적으로 거래를 실행하며, 시장 내 거래와 시장 외 거래를 포함합니다. 이 프로그램은 영국 상장 규정, EU MAR, UK MAR 및 관련 규정을 준수합니다.
Shell plc (SHEL) a annoncé sa dernière activité de rachat d'actions le 14 janvier 2025, dans le cadre de son programme de rachat d'actions précédemment annoncé. La société a acheté 1.168.772 actions sur la Bourse de Londres à des prix allant de £26.30 à £26.72, avec un prix moyen pondéré par le volume de £26.6132. De plus, 769.000 actions ont été achetées sur XAMS à des prix entre €31.6050 et €31.9850, avec une moyenne de €31.8487.
Les achats font partie du programme de rachat de Shell annoncé le 31 octobre 2024, qui se poursuivra jusqu'au 24 janvier 2025. Citigroup Global Markets exécute les transactions de manière indépendante dans le cadre de paramètres préétablis, y compris des transactions sur le marché et hors marché. Le programme est conforme aux règles de cotation du Royaume-Uni, aux règlements EU MAR, UK MAR et aux règlements associés.
Shell plc (SHEL) hat am 14. Januar 2025 seine neuesten Aktienrückkaufaktivitäten im Rahmen seines zuvor angekündigten Aktienrückkaufprogramms bekannt gegeben. Das Unternehmen erwarb 1.168.772 Aktien an der Londoner Börse zu Preisen zwischen £26.30 und £26.72, mit einem volumengewichteten Durchschnittspreis von £26.6132. Darüber hinaus wurden 769.000 Aktien an der XAMS zu Preisen zwischen €31.6050 und €31.9850 erworben, mit einem Durchschnitt von €31.8487.
Die Käufe sind Teil des von Shell am 31. Oktober 2024 angekündigten Rückkaufprogramms, das bis zum 24. Januar 2025 fortgesetzt wird. Citigroup Global Markets führt die Transaktionen unabhängig innerhalb vorgegebener Parameter durch, einschließlich sowohl Markt- als auch außerbörslicher Transaktionen. Das Programm entspricht den britischen Listungsregeln, EU MAR, UK MAR und verwandten Vorschriften.
- Ongoing share buyback program demonstrates strong capital return commitment to shareholders
- Significant share repurchase volume of 1,168,772 shares on LSE and 769,000 shares on XAMS indicates robust execution of buyback program
- None.
Insights
Shell's latest share buyback execution reveals strategic capital deployment, with 1,168,772 shares purchased on the London Stock Exchange at a VWAP of
The timing aligns with Shell's Q4 2024 buyback announcement, suggesting steady execution of their capital return strategy. With a total daily purchase value of approximately
The independent execution by Citigroup Global Markets adds credibility to the process, ensuring compliance with regulatory frameworks including UK MAR and EU MAR. This structured approach to capital returns supports shareholder value while maintaining market stability.
Today's buyback activity signals strong corporate confidence in Shell's valuation and future prospects. The execution across multiple venues (LSE and Euronext Amsterdam) reflects sophisticated market engagement, minimizing price impact while maximizing liquidity access.
The absence of trades on alternative venues (Chi-X, BATS, CBOE DXE, TQEX) suggests strategic concentration of volume in primary markets, potentially indicating a preference for deeper liquidity pools. The tight price range maintained during execution (
For retail investors, this systematic buyback approach typically supports price stability and indicates management's commitment to shareholder returns. The program's pre-set parameters and independent execution framework provide transparency and market integrity, essential factors for investor confidence.
Transaction in Own Shares
14 January, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 14 January 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 14/01/2025 | 1,168,772 | LSE | GBP | |||
| 14/01/2025 | - | Chi-X (CXE) | GBP | |||
| 14/01/2025 | - | BATS (BXE) | GBP | |||
| 14/01/2025 | 769,000 | XAMS | EUR | |||
| 14/01/2025 | - | CBOE DXE | EUR | |||
| 14/01/2025 | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 October 2024.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 31 October 2024 up to and including 24 January 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) repurchase on January 14, 2025?
What is the price range of Shell's (SHEL) share buyback on January 14, 2025?
When will Shell's (SHEL) current share buyback program end?
Who is executing Shell's (SHEL) share buyback program?
