Transaction in Own Shares
Shell plc (SHEL) has announced share repurchases conducted on January 17, 2025, as part of its existing buyback programme announced on October 31, 2024. The company purchased 1,075,000 shares on the London Stock Exchange at prices between £27.1050 and £27.3500, with a volume-weighted average price of £27.2383. Additionally, 685,000 shares were purchased on XAMS at prices between €32.3200 and €32.6100, with a volume-weighted average price of €32.4820.
The purchases are part of both on-market and off-market components of Shell's buyback programme, managed independently by Citigroup Global Markets until January 24, 2025. The programme operates under UK Listing Rules, EU MAR, and UK MAR regulations, with specific parameters for both on-market and off-market transactions.
Shell plc (SHEL) ha annunciato il riacquisto di azioni effettuato il 17 gennaio 2025, nell'ambito del suo programma di riacquisto esistente annunciato il 31 ottobre 2024. L'azienda ha acquistato 1.075.000 azioni alla Borsa di Londra a prezzi compresi tra £27.1050 e £27.3500, con un prezzo medio ponderato per volume di £27.2383. Inoltre, 685.000 azioni sono state acquistate su XAMS a prezzi compresi tra €32.3200 e €32.6100, con un prezzo medio ponderato per volume di €32.4820.
Gli acquisti fanno parte sia della componente di mercato che di quella fuori mercato del programma di riacquisto di Shell, gestito indipendentemente da Citigroup Global Markets fino al 24 gennaio 2025. Il programma opera secondo le norme di quotazione del Regno Unito, il Regolamento UE MAR e il Regolamento UK MAR, con parametri specifici per le transazioni sia di mercato che fuori mercato.
Shell plc (SHEL) ha anunciado la recompra de acciones realizada el 17 de enero de 2025, como parte de su programa de recompra existente anunciado el 31 de octubre de 2024. La compañía compró 1.075.000 acciones en la Bolsa de Valores de Londres a precios entre £27.1050 y £27.3500, con un precio promedio ponderado por volumen de £27.2383. Además, se compraron 685.000 acciones en XAMS a precios entre €32.3200 y €32.6100, con un precio promedio ponderado por volumen de €32.4820.
Las compras son parte de los componentes tanto en el mercado como fuera del mercado del programa de recompra de Shell, gestionado de forma independiente por Citigroup Global Markets hasta el 24 de enero de 2025. El programa opera bajo las Normas de Cotización del Reino Unido, el Reglamento MAR de la UE y el Reglamento MAR del Reino Unido, con parámetros específicos para las transacciones tanto en el mercado como fuera del mercado.
Shell plc (SHEL)은 2025년 1월 17일에 기존의 자사주 매입 프로그램의 일환으로 발표된 주식 매입을 발표했습니다. 이 회사는 런던 증권 거래소에서 1,075,000 주식을 £27.1050에서 £27.3500 사이의 가격으로 구매했으며, 가격 가중 평균은 £27.2383입니다. 또한, 685,000 주식은 XAMS에서 €32.3200에서 €32.6100 사이의 가격으로 구매되었으며, 가격 가중 평균은 €32.4820입니다.
이 구매는 Shell의 자사주 매입 프로그램의 시장 내 및 시장 외 구성 요소에 해당하며, 2025년 1월 24일까지 Citigroup Global Markets에 의해 독립적으로 관리됩니다. 이 프로그램은 영국 상장 규칙, EU MAR 및 UK MAR 규제를 따르며, 시장 내 및 시장 외 거래에 대한 특정 매개변수를 갖추고 있습니다.
Shell plc (SHEL) a annoncé des rachats d'actions effectués le 17 janvier 2025, dans le cadre de son programme de rachat existant annoncé le 31 octobre 2024. La société a acheté 1.075.000 actions sur la Bourse de Londres à des prix compris entre £27.1050 et £27.3500, avec un prix moyen pondéré par volume de £27.2383. De plus, 685.000 actions ont été achetées sur XAMS à des prix compris entre €32.3200 et €32.6100, avec un prix moyen pondéré par volume de €32.4820.
Les achats font partie des composants sur le marché et hors marché du programme de rachat de Shell, géré indépendamment par Citigroup Global Markets jusqu'au 24 janvier 2025. Le programme fonctionne selon les règles de cotation du Royaume-Uni, le règlement EU MAR et le règlement UK MAR, avec des paramètres spécifiques pour les transactions tant sur le marché qu'hors marché.
Shell plc (SHEL) hat am 17. Januar 2025 Aktienrückkäufe angekündigt, die im Rahmen des am 31. Oktober 2024 angekündigten bestehenden Rückkaufprogramms durchgeführt wurden. Das Unternehmen kaufte 1.075.000 Aktien an der Londoner Börse zu Preisen zwischen £27.1050 und £27.3500, mit einem volumengewichteten Durchschnittspreis von £27.2383. Darüber hinaus wurden 685.000 Aktien an der XAMS zu Preisen zwischen €32.3200 und €32.6100 gekauft, mit einem volumengewichteten Durchschnittspreis von €32.4820.
Die Käufe sind Teil der sowohl auf dem Markt als auch außerhalb des Marktes durchgeführten Komponenten des Rückkaufprogramms von Shell, das bis zum 24. Januar 2025 unabhängig von Citigroup Global Markets verwaltet wird. Das Programm operiert gemäß den UK Listing Rules, der EU MAR und den UK MAR Vorschriften, mit spezifischen Parametern für sowohl Markt- als auch außerbörsliche Transaktionen.
- Continuation of share buyback program demonstrates strong capital return commitment to shareholders
- Substantial share repurchase volume of 1,760,000 shares across exchanges indicates significant shareholder value return
- None.
Insights
Shell's latest share buyback activity shows systematic capital return execution, with 1,075,000 shares purchased on the London Stock Exchange at an average price of
The pricing spread was tight, with London trades ranging between
For retail investors, buybacks typically support share price stability by reducing float and improving per-share metrics. Shell's structured approach, using Citigroup as an independent trading agent with preset parameters, ensures market compliance and optimal execution prices while avoiding potential conflicts of interest.
Transaction in Own Shares
17 January, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 17 January 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 17/01/2025 | 1,075,000 | LSE | GBP | |||
| 17/01/2025 | - | Chi-X (CXE) | GBP | |||
| 17/01/2025 | - | BATS (BXE) | GBP | |||
| 17/01/2025 | 685,000 | XAMS | EUR | |||
| 17/01/2025 | - | CBOE DXE | EUR | |||
| 17/01/2025 | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 October 2024.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 31 October 2024 up to and including 24 January 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) repurchase on January 17, 2025?
What was the price range for Shell's (SHEL) share buyback on January 17, 2025?
When will Shell's (SHEL) current share buyback program end?
What is the regulatory framework governing Shell's (SHEL) share buyback program?
