InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 1
InterContinental Hotels Group (IHG) purchased 19,558 ordinary shares through Goldman Sachs International on the London Stock Exchange on October 31, 2024. The shares were bought at prices ranging from £84.54 to £85.60, with an average price of £85.2551 per share. Following this transaction, IHG has 158,893,737 ordinary shares in issue (excluding 6,956,782 held in treasury). The company intends to cancel the purchased shares. This share buyback was conducted under shareholder authority granted at IHG's Annual General Meeting on May 3, 2024.
Il gruppo InterContinental Hotels (IHG) ha acquistato 19.558 azioni ordinarie tramite Goldman Sachs International nella Borsa di Londra il 31 ottobre 2024. Le azioni sono state acquistate a prezzi compresi tra £84.54 e £85.60, con un prezzo medio di £85.2551 per azione. A seguito di questa operazione, IHG ha 158.893.737 azioni ordinarie in circolazione (escludendo 6.956.782 detenute in tesoreria). L’azienda intende annullare le azioni acquistate. Questo riacquisto di azioni è stato effettuato sotto l'autorità degli azionisti conferita nell'Assemblea Generale Annuale di IHG del 3 maggio 2024.
El Grupo InterContinental Hotels (IHG) adquirió 19,558 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Londres el 31 de octubre de 2024. Las acciones se compraron a precios que oscilan entre £84.54 y £85.60, con un precio medio de £85.2551 por acción. Tras esta transacción, IHG tiene 158,893,737 acciones ordinarias en circulación (excluyendo 6,956,782 retenidas en tesorería). La empresa tiene la intención de anular las acciones compradas. Esta recompra de acciones se realizó bajo la autoridad de los accionistas otorgada en la Junta General Anual de IHG el 3 de mayo de 2024.
인터컨티넨탈 호텔 그룹(IHG)은 2024년 10월 31일 런던 증권 거래소에서 골드만 삭스 인터내셔널을 통해 19,558 주식을 매입했습니다. 주식은 £84.54에서 £85.60 사이의 가격으로 구매되었으며, 평균 가격은 £85.2551입니다. 이 거래 후, IHG는 158,893,737 주식이 발행되었습니다(재무부에서 보유 중인 6,956,782 제외). 회사는 구매한 주식을 취소할 계획입니다. 이 주식 재매입은 2024년 5월 3일 IHG의 연례 총회에서 주주에게 부여된 권한에 따라 진행되었습니다.
Le groupe InterContinental Hotels (IHG) a acheté 19 558 actions ordinaires par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres le 31 octobre 2024. Les actions ont été achetées à des prix variant entre £84.54 et £85.60, avec un prix moyen de £85.2551 par action. Suite à cette transaction, IHG détient 158 893 737 actions ordinaires en circulation (hors 6 956 782 détenues en trésorerie). L'entreprise prévoit de canceller les actions achetées. Ce rachat d'actions a été effectué sous l'autorité des actionnaires accordée lors de l'Assemblée Générale Annuelle d'IHG du 3 mai 2024.
Die InterContinental Hotels Group (IHG) hat am 31. Oktober 2024 über Goldman Sachs International 19.558 Stammaktien an der Londoner Börse erworben. Die Aktien wurden zu Preisen zwischen £84.54 und £85.60 gekauft, mit einem Durchschnittspreis von £85.2551 pro Aktie. Nach dieser Transaktion hat IHG 158.893.737 Stammaktien ausgegeben (ohne 6.956.782 in der Schatzkammer gehaltene Aktien). Das Unternehmen beabsichtigt, die gekauften Aktien zu annullieren. Diese Aktienrückkaufaktion wurde unter der von der Hauptversammlung von IHG am 3. Mai 2024 erteilten Autorität der Aktionäre durchgeführt.
- None.
- None.
LONDON, UK / ACCESSWIRE / November 1, 2024 / The Company announces that on 31 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 31 October 2024 |
|
|
Aggregate number of ordinary shares purchased: | 19,558 |
|
|
Lowest price paid per share: | £ 84.5400 |
|
|
Highest price paid per share: | £ 85.6000 |
|
|
Average price paid per share: | £ 85.2551 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,893,737 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,558 (ISIN: GB00BHJYC057)
Date of purchases: 31 October 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 19,558 |
|
|
|
Highest price paid (per ordinary share) | £ 85.6000 |
|
|
|
Lowest price paid (per ordinary share) | £ 84.5400 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 85.2551 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
31/10/2024 | 10:37:49 | GMT | 72 | 85.2800 | XLON | 1098507284915205 |
31/10/2024 | 10:37:49 | GMT | 16 | 85.2800 | XLON | 1098507284915206 |
31/10/2024 | 10:37:58 | GMT | 88 | 85.2600 | XLON | 1098507284915212 |
31/10/2024 | 10:42:52 | GMT | 56 | 85.3400 | XLON | 1098507284915694 |
31/10/2024 | 10:42:52 | GMT | 58 | 85.3200 | XLON | 1098507284915699 |
31/10/2024 | 10:44:41 | GMT | 60 | 85.3600 | XLON | 1098507284915872 |
31/10/2024 | 11:04:49 | GMT | 40 | 85.2200 | XLON | 1098507284917083 |
31/10/2024 | 11:06:05 | GMT | 40 | 85.2200 | XLON | 1098507284917141 |
31/10/2024 | 11:14:15 | GMT | 40 | 85.1400 | XLON | 1098507284917580 |
31/10/2024 | 11:18:55 | GMT | 43 | 85.0800 | XLON | 1098507284917840 |
31/10/2024 | 11:21:45 | GMT | 71 | 85.0800 | XLON | 1098507284917962 |
31/10/2024 | 11:22:10 | GMT | 40 | 85.1800 | XLON | 1098507284917989 |
31/10/2024 | 11:22:25 | GMT | 70 | 85.2800 | XLON | 1098507284918010 |
31/10/2024 | 11:22:57 | GMT | 55 | 85.2600 | XLON | 1098507284918031 |
31/10/2024 | 11:24:46 | GMT | 50 | 85.3000 | XLON | 1098507284918128 |
31/10/2024 | 11:26:35 | GMT | 46 | 85.3200 | XLON | 1098507284918206 |
31/10/2024 | 11:30:26 | GMT | 65 | 85.4600 | XLON | 1098507284918512 |
31/10/2024 | 11:33:15 | GMT | 63 | 85.5000 | XLON | 1098507284918637 |
31/10/2024 | 11:33:25 | GMT | 57 | 85.4800 | XLON | 1098507284918642 |
31/10/2024 | 11:33:25 | GMT | 56 | 85.4600 | XLON | 1098507284918644 |
31/10/2024 | 11:35:33 | GMT | 51 | 85.4400 | XLON | 1098507284918731 |
31/10/2024 | 11:35:39 | GMT | 43 | 85.4600 | XLON | 1098507284918763 |
31/10/2024 | 11:39:16 | GMT | 57 | 85.4800 | XLON | 1098507284918919 |
31/10/2024 | 11:41:00 | GMT | 53 | 85.4600 | XLON | 1098507284919042 |
31/10/2024 | 11:43:03 | GMT | 59 | 85.5400 | XLON | 1098507284919167 |
31/10/2024 | 11:43:15 | GMT | 24 | 85.5200 | XLON | 1098507284919179 |
31/10/2024 | 11:43:15 | GMT | 20 | 85.5200 | XLON | 1098507284919180 |
31/10/2024 | 11:43:15 | GMT | 10 | 85.5000 | XLON | 1098507284919182 |
31/10/2024 | 11:43:15 | GMT | 36 | 85.5000 | XLON | 1098507284919183 |
31/10/2024 | 11:50:24 | GMT | 32 | 85.5400 | XLON | 1098507284919486 |
31/10/2024 | 11:50:24 | GMT | 38 | 85.5400 | XLON | 1098507284919487 |
31/10/2024 | 11:57:07 | GMT | 64 | 85.6000 | XLON | 1098507284919796 |
31/10/2024 | 11:57:58 | GMT | 61 | 85.5800 | XLON | 1098507284919842 |
31/10/2024 | 11:58:17 | GMT | 40 | 85.5600 | XLON | 1098507284919858 |
31/10/2024 | 11:59:39 | GMT | 49 | 85.5400 | XLON | 1098507284919917 |
31/10/2024 | 11:59:49 | GMT | 42 | 85.4800 | XLON | 1098507284919924 |
31/10/2024 | 11:59:55 | GMT | 54 | 85.4400 | XLON | 1098507284919940 |
31/10/2024 | 12:01:01 | GMT | 43 | 85.4200 | XLON | 1098507284920057 |
31/10/2024 | 12:01:01 | GMT | 41 | 85.4000 | XLON | 1098507284920058 |
31/10/2024 | 12:01:05 | GMT | 44 | 85.3800 | XLON | 1098507284920066 |
31/10/2024 | 12:01:15 | GMT | 40 | 85.3600 | XLON | 1098507284920077 |
31/10/2024 | 12:02:56 | GMT | 2 | 85.3400 | XLON | 1098507284920172 |
31/10/2024 | 12:02:56 | GMT | 39 | 85.3400 | XLON | 1098507284920173 |
31/10/2024 | 12:03:11 | GMT | 46 | 85.3800 | XLON | 1098507284920194 |
31/10/2024 | 12:05:05 | GMT | 47 | 85.3600 | XLON | 1098507284920323 |
31/10/2024 | 12:07:11 | GMT | 40 | 85.3400 | XLON | 1098507284920503 |
31/10/2024 | 12:07:12 | GMT | 40 | 85.3200 | XLON | 1098507284920506 |
31/10/2024 | 12:07:21 | GMT | 45 | 85.3000 | XLON | 1098507284920514 |
31/10/2024 | 12:07:28 | GMT | 9 | 85.2800 | XLON | 1098507284920522 |
31/10/2024 | 12:08:16 | GMT | 27 | 85.2800 | XLON | 1098507284920574 |
31/10/2024 | 12:08:16 | GMT | 10 | 85.2800 | XLON | 1098507284920575 |
31/10/2024 | 12:08:50 | GMT | 42 | 85.2800 | XLON | 1098507284920697 |
31/10/2024 | 12:20:04 | GMT | 69 | 85.3600 | XLON | 1098507284921363 |
31/10/2024 | 12:20:18 | GMT | 67 | 85.3400 | XLON | 1098507284921370 |
31/10/2024 | 12:22:26 | GMT | 65 | 85.3200 | XLON | 1098507284921436 |
31/10/2024 | 12:23:04 | GMT | 41 | 85.3200 | XLON | 1098507284921497 |
31/10/2024 | 12:26:25 | GMT | 42 | 85.3200 | XLON | 1098507284921604 |
31/10/2024 | 12:27:12 | GMT | 36 | 85.3200 | XLON | 1098507284921639 |
31/10/2024 | 12:30:27 | GMT | 43 | 85.3000 | XLON | 1098507284921775 |
31/10/2024 | 12:30:49 | GMT | 45 | 85.2800 | XLON | 1098507284921842 |
31/10/2024 | 12:35:41 | GMT | 42 | 85.4200 | XLON | 1098507284922141 |
31/10/2024 | 12:55:05 | GMT | 70 | 85.3800 | XLON | 1098507284923444 |
31/10/2024 | 12:58:11 | GMT | 47 | 85.3200 | XLON | 1098507284923589 |
31/10/2024 | 13:04:02 | GMT | 49 | 85.3600 | XLON | 1098507284923889 |
31/10/2024 | 13:04:07 | GMT | 48 | 85.3400 | XLON | 1098507284923890 |
31/10/2024 | 13:08:33 | GMT | 45 | 85.3600 | XLON | 1098507284924050 |
31/10/2024 | 13:08:33 | GMT | 45 | 85.3400 | XLON | 1098507284924059 |
31/10/2024 | 13:08:33 | GMT | 41 | 85.3200 | XLON | 1098507284924062 |
31/10/2024 | 13:08:38 | GMT | 44 | 85.3000 | XLON | 1098507284924065 |
31/10/2024 | 13:10:02 | GMT | 45 | 85.4200 | XLON | 1098507284924103 |
31/10/2024 | 13:10:02 | GMT | 48 | 85.4000 | XLON | 1098507284924106 |
31/10/2024 | 13:10:02 | GMT | 41 | 85.3800 | XLON | 1098507284924109 |
31/10/2024 | 13:11:48 | GMT | 16 | 85.4400 | XLON | 1098507284924457 |
31/10/2024 | 13:11:48 | GMT | 24 | 85.4400 | XLON | 1098507284924458 |
31/10/2024 | 13:12:31 | GMT | 40 | 85.4400 | XLON | 1098507284924551 |
31/10/2024 | 13:13:05 | GMT | 31 | 85.4400 | XLON | 1098507284924621 |
31/10/2024 | 13:13:05 | GMT | 18 | 85.4400 | XLON | 1098507284924622 |
31/10/2024 | 13:14:11 | GMT | 41 | 85.4800 | XLON | 1098507284924660 |
31/10/2024 | 13:17:00 | GMT | 49 | 85.4800 | XLON | 1098507284924887 |
31/10/2024 | 13:17:16 | GMT | 40 | 85.4600 | XLON | 1098507284924899 |
31/10/2024 | 13:17:16 | GMT | 11 | 85.4600 | XLON | 1098507284924900 |
31/10/2024 | 13:21:02 | GMT | 59 | 85.4400 | XLON | 1098507284925073 |
31/10/2024 | 13:22:17 | GMT | 42 | 85.4200 | XLON | 1098507284925122 |
31/10/2024 | 13:26:28 | GMT | 20 | 85.4400 | XLON | 1098507284925267 |
31/10/2024 | 13:26:28 | GMT | 24 | 85.4400 | XLON | 1098507284925268 |
31/10/2024 | 13:26:37 | GMT | 40 | 85.4200 | XLON | 1098507284925284 |
31/10/2024 | 13:28:40 | GMT | 52 | 85.3800 | XLON | 1098507284925360 |
31/10/2024 | 13:30:00 | GMT | 42 | 85.4200 | XLON | 1098507284925431 |
31/10/2024 | 13:30:22 | GMT | 57 | 85.4800 | XLON | 1098507284925502 |
31/10/2024 | 13:30:22 | GMT | 17 | 85.4800 | XLON | 1098507284925503 |
31/10/2024 | 13:32:05 | GMT | 48 | 85.4800 | XLON | 1098507284925631 |
31/10/2024 | 13:33:53 | GMT | 40 | 85.5000 | XLON | 1098507284925728 |
31/10/2024 | 13:36:26 | GMT | 58 | 85.5000 | XLON | 1098507284925839 |
31/10/2024 | 13:36:32 | GMT | 57 | 85.4800 | XLON | 1098507284925842 |
31/10/2024 | 13:44:01 | GMT | 26 | 85.5000 | XLON | 1098507284926105 |
31/10/2024 | 13:44:01 | GMT | 44 | 85.5000 | XLON | 1098507284926106 |
31/10/2024 | 13:49:13 | GMT | 76 | 85.4000 | XLON | 1098507284926430 |
31/10/2024 | 13:51:31 | GMT | 37 | 85.4600 | XLON | 1098507284926548 |
31/10/2024 | 13:51:40 | GMT | 4 | 85.4600 | XLON | 1098507284926561 |
31/10/2024 | 13:57:40 | GMT | 38 | 85.4800 | XLON | 1098507284926923 |
31/10/2024 | 13:58:14 | GMT | 35 | 85.4800 | XLON | 1098507284926931 |
31/10/2024 | 13:58:14 | GMT | 2 | 85.4800 | XLON | 1098507284926932 |
31/10/2024 | 14:13:11 | GMT | 68 | 85.4400 | XLON | 1098507284927836 |
31/10/2024 | 14:13:12 | GMT | 49 | 85.4200 | XLON | 1098507284927842 |
31/10/2024 | 14:14:42 | GMT | 52 | 85.4400 | XLON | 1098507284927898 |
31/10/2024 | 14:15:08 | GMT | 69 | 85.3800 | XLON | 1098507284927915 |
31/10/2024 | 14:17:20 | GMT | 20 | 85.4200 | XLON | 1098507284928029 |
31/10/2024 | 14:17:20 | GMT | 20 | 85.4200 | XLON | 1098507284928030 |
31/10/2024 | 14:18:44 | GMT | 40 | 85.4000 | XLON | 1098507284928053 |
31/10/2024 | 14:22:11 | GMT | 62 | 85.4800 | XLON | 1098507284928237 |
31/10/2024 | 14:22:21 | GMT | 61 | 85.4600 | XLON | 1098507284928249 |
31/10/2024 | 14:25:08 | GMT | 65 | 85.4400 | XLON | 1098507284928413 |
31/10/2024 | 14:26:44 | GMT | 59 | 85.4800 | XLON | 1098507284928614 |
31/10/2024 | 14:27:35 | GMT | 13 | 85.4600 | XLON | 1098507284928664 |
31/10/2024 | 14:27:35 | GMT | 35 | 85.4600 | XLON | 1098507284928665 |
31/10/2024 | 14:27:35 | GMT | 3 | 85.4600 | XLON | 1098507284928666 |
31/10/2024 | 14:30:01 | GMT | 50 | 85.4400 | XLON | 1098507284929102 |
31/10/2024 | 14:30:09 | GMT | 17 | 85.4200 | XLON | 1098507284929165 |
31/10/2024 | 14:30:09 | GMT | 44 | 85.4200 | XLON | 1098507284929166 |
31/10/2024 | 14:30:27 | GMT | 51 | 85.4000 | XLON | 1098507284929267 |
31/10/2024 | 14:30:31 | GMT | 40 | 85.4200 | XLON | 1098507284929285 |
31/10/2024 | 14:30:33 | GMT | 40 | 85.4000 | XLON | 1098507284929288 |
31/10/2024 | 14:31:39 | GMT | 69 | 85.4200 | XLON | 1098507284929475 |
31/10/2024 | 14:32:13 | GMT | 13 | 85.3200 | XLON | 1098507284929695 |
31/10/2024 | 14:32:13 | GMT | 27 | 85.3200 | XLON | 1098507284929696 |
31/10/2024 | 14:33:06 | GMT | 44 | 85.3400 | XLON | 1098507284929881 |
31/10/2024 | 14:33:23 | GMT | 12 | 85.3800 | XLON | 1098507284929989 |
31/10/2024 | 14:33:23 | GMT | 31 | 85.3800 | XLON | 1098507284929990 |
31/10/2024 | 14:34:00 | GMT | 10 | 85.3600 | XLON | 1098507284930102 |
31/10/2024 | 14:34:00 | GMT | 38 | 85.3600 | XLON | 1098507284930103 |
31/10/2024 | 14:36:05 | GMT | 40 | 85.4200 | XLON | 1098507284930411 |
31/10/2024 | 14:36:06 | GMT | 73 | 85.3600 | XLON | 1098507284930433 |
31/10/2024 | 14:36:24 | GMT | 74 | 85.3800 | XLON | 1098507284930537 |
31/10/2024 | 14:36:54 | GMT | 7 | 85.3800 | XLON | 1098507284930616 |
31/10/2024 | 14:38:21 | GMT | 11 | 85.4400 | XLON | 1098507284930911 |
31/10/2024 | 14:38:21 | GMT | 43 | 85.4400 | XLON | 1098507284930912 |
31/10/2024 | 14:38:56 | GMT | 46 | 85.4600 | XLON | 1098507284931008 |
31/10/2024 | 14:39:10 | GMT | 42 | 85.4400 | XLON | 1098507284931078 |
31/10/2024 | 14:39:49 | GMT | 41 | 85.4600 | XLON | 1098507284931249 |
31/10/2024 | 14:40:04 | GMT | 42 | 85.4400 | XLON | 1098507284931305 |
31/10/2024 | 14:40:59 | GMT | 54 | 85.5000 | XLON | 1098507284931520 |
31/10/2024 | 14:41:04 | GMT | 53 | 85.4800 | XLON | 1098507284931528 |
31/10/2024 | 14:42:57 | GMT | 81 | 85.5200 | XLON | 1098507284931842 |
31/10/2024 | 14:44:15 | GMT | 89 | 85.5600 | XLON | 1098507284931984 |
31/10/2024 | 14:45:01 | GMT | 53 | 85.5400 | XLON | 1098507284932076 |
31/10/2024 | 14:45:01 | GMT | 33 | 85.5400 | XLON | 1098507284932077 |
31/10/2024 | 14:45:01 | GMT | 86 | 85.5200 | XLON | 1098507284932086 |
31/10/2024 | 14:45:01 | GMT | 5 | 85.5000 | XLON | 1098507284932090 |
31/10/2024 | 14:45:01 | GMT | 63 | 85.5000 | XLON | 1098507284932091 |
31/10/2024 | 14:45:11 | GMT | 67 | 85.4800 | XLON | 1098507284932111 |
31/10/2024 | 14:45:11 | GMT | 53 | 85.4600 | XLON | 1098507284932114 |
31/10/2024 | 14:46:06 | GMT | 52 | 85.4400 | XLON | 1098507284932403 |
31/10/2024 | 14:46:09 | GMT | 76 | 85.4200 | XLON | 1098507284932419 |
31/10/2024 | 14:47:04 | GMT | 75 | 85.4000 | XLON | 1098507284932653 |
31/10/2024 | 14:47:08 | GMT | 65 | 85.3800 | XLON | 1098507284932711 |
31/10/2024 | 14:47:08 | GMT | 15 | 85.3800 | XLON | 1098507284932712 |
31/10/2024 | 14:47:12 | GMT | 80 | 85.3600 | XLON | 1098507284932730 |
31/10/2024 | 14:47:27 | GMT | 7 | 85.4000 | XLON | 1098507284932779 |
31/10/2024 | 14:47:27 | GMT | 61 | 85.4000 | XLON | 1098507284932780 |
31/10/2024 | 14:47:32 | GMT | 24 | 85.4200 | XLON | 1098507284932800 |
31/10/2024 | 14:47:32 | GMT | 36 | 85.4200 | XLON | 1098507284932801 |
31/10/2024 | 14:48:16 | GMT | 44 | 85.4000 | XLON | 1098507284932933 |
31/10/2024 | 14:49:46 | GMT | 78 | 85.4200 | XLON | 1098507284933320 |
31/10/2024 | 14:49:46 | GMT | 47 | 85.4000 | XLON | 1098507284933325 |
31/10/2024 | 14:50:12 | GMT | 74 | 85.3800 | XLON | 1098507284933393 |
31/10/2024 | 14:50:18 | GMT | 58 | 85.3600 | XLON | 1098507284933406 |
31/10/2024 | 14:51:30 | GMT | 86 | 85.4000 | XLON | 1098507284933678 |
31/10/2024 | 14:51:48 | GMT | 91 | 85.3800 | XLON | 1098507284933706 |
31/10/2024 | 14:52:35 | GMT | 86 | 85.3600 | XLON | 1098507284933854 |
31/10/2024 | 14:53:31 | GMT | 87 | 85.3800 | XLON | 1098507284934050 |
31/10/2024 | 14:53:33 | GMT | 85 | 85.3600 | XLON | 1098507284934063 |
31/10/2024 | 14:53:35 | GMT | 74 | 85.3400 | XLON | 1098507284934081 |
31/10/2024 | 14:53:44 | GMT | 74 | 85.3200 | XLON | 1098507284934100 |
31/10/2024 | 14:54:55 | GMT | 24 | 85.3600 | XLON | 1098507284934366 |
31/10/2024 | 14:55:11 | GMT | 65 | 85.3600 | XLON | 1098507284934399 |
31/10/2024 | 14:55:47 | GMT | 87 | 85.3400 | XLON | 1098507284934455 |
31/10/2024 | 14:55:48 | GMT | 88 | 85.3200 | XLON | 1098507284934463 |
31/10/2024 | 14:55:49 | GMT | 67 | 85.3000 | XLON | 1098507284934464 |
31/10/2024 | 14:56:31 | GMT | 53 | 85.3400 | XLON | 1098507284934549 |
31/10/2024 | 14:57:54 | GMT | 76 | 85.3600 | XLON | 1098507284935308 |
31/10/2024 | 14:58:55 | GMT | 77 | 85.3400 | XLON | 1098507284935404 |
31/10/2024 | 14:59:15 | GMT | 56 | 85.3400 | XLON | 1098507284935439 |
31/10/2024 | 15:00:37 | GMT | 48 | 85.3600 | XLON | 1098507284935652 |
31/10/2024 | 15:00:56 | GMT | 42 | 85.3400 | XLON | 1098507284935668 |
31/10/2024 | 15:02:27 | GMT | 41 | 85.3000 | XLON | 1098507284935869 |
31/10/2024 | 15:03:42 | GMT | 42 | 85.3200 | XLON | 1098507284936007 |
31/10/2024 | 15:04:59 | GMT | 46 | 85.3000 | XLON | 1098507284936110 |
31/10/2024 | 15:06:11 | GMT | 40 | 85.3600 | XLON | 1098507284936423 |
31/10/2024 | 15:06:14 | GMT | 41 | 85.3400 | XLON | 1098507284936439 |
31/10/2024 | 15:06:19 | GMT | 42 | 85.3200 | XLON | 1098507284936469 |
31/10/2024 | 15:06:27 | GMT | 41 | 85.3000 | XLON | 1098507284936478 |
31/10/2024 | 15:06:32 | GMT | 57 | 85.2800 | XLON | 1098507284936555 |
31/10/2024 | 15:06:36 | GMT | 47 | 85.2600 | XLON | 1098507284936579 |
31/10/2024 | 15:06:38 | GMT | 47 | 85.2400 | XLON | 1098507284936586 |
31/10/2024 | 15:07:19 | GMT | 40 | 85.2200 | XLON | 1098507284936722 |
31/10/2024 | 15:07:25 | GMT | 43 | 85.2000 | XLON | 1098507284936739 |
31/10/2024 | 15:07:25 | GMT | 2 | 85.2000 | XLON | 1098507284936740 |
31/10/2024 | 15:07:43 | GMT | 41 | 85.1800 | XLON | 1098507284936808 |
31/10/2024 | 15:07:58 | GMT | 43 | 85.1600 | XLON | 1098507284936884 |
31/10/2024 | 15:08:30 | GMT | 40 | 85.2000 | XLON | 1098507284936970 |
31/10/2024 | 15:12:16 | GMT | 73 | 85.1400 | XLON | 1098507284937522 |
31/10/2024 | 15:18:56 | GMT | 54 | 85.3000 | XLON | 1098507284938228 |
31/10/2024 | 15:21:11 | GMT | 41 | 85.3200 | XLON | 1098507284938551 |
31/10/2024 | 15:21:17 | GMT | 43 | 85.3000 | XLON | 1098507284938556 |
31/10/2024 | 15:21:34 | GMT | 55 | 85.2800 | XLON | 1098507284938573 |
31/10/2024 | 15:22:43 | GMT | 70 | 85.2600 | XLON | 1098507284938684 |
31/10/2024 | 15:25:49 | GMT | 70 | 85.2000 | XLON | 1098507284939076 |
31/10/2024 | 15:27:26 | GMT | 45 | 85.1600 | XLON | 1098507284939277 |
31/10/2024 | 15:33:48 | GMT | 18 | 85.0200 | XLON | 1098507284940164 |
31/10/2024 | 15:33:48 | GMT | 22 | 85.0200 | XLON | 1098507284940165 |
31/10/2024 | 15:34:12 | GMT | 41 | 85.0200 | XLON | 1098507284940206 |
31/10/2024 | 15:34:42 | GMT | 43 | 85.0400 | XLON | 1098507284940348 |
31/10/2024 | 15:36:15 | GMT | 68 | 85.0200 | XLON | 1098507284940824 |
31/10/2024 | 15:36:15 | GMT | 1 | 85.0200 | XLON | 1098507284940825 |
31/10/2024 | 15:39:50 | GMT | 40 | 84.9400 | XLON | 1098507284941325 |
31/10/2024 | 15:40:00 | GMT | 40 | 84.9200 | XLON | 1098507284941353 |
31/10/2024 | 15:41:09 | GMT | 40 | 84.9400 | XLON | 1098507284941490 |
31/10/2024 | 15:44:29 | GMT | 52 | 84.8400 | XLON | 1098507284941808 |
31/10/2024 | 15:45:25 | GMT | 40 | 84.8800 | XLON | 1098507284941928 |
31/10/2024 | 15:47:02 | GMT | 30 | 84.8000 | XLON | 1098507284942186 |
31/10/2024 | 15:47:02 | GMT | 19 | 84.8000 | XLON | 1098507284942187 |
31/10/2024 | 15:49:11 | GMT | 41 | 84.8400 | XLON | 1098507284942628 |
31/10/2024 | 15:49:16 | GMT | 2 | 84.8200 | XLON | 1098507284942642 |
31/10/2024 | 15:49:16 | GMT | 19 | 84.8200 | XLON | 1098507284942643 |
31/10/2024 | 15:49:16 | GMT | 19 | 84.8200 | XLON | 1098507284942644 |
31/10/2024 | 15:51:40 | GMT | 46 | 84.7800 | XLON | 1098507284943043 |
31/10/2024 | 15:51:44 | GMT | 45 | 84.7600 | XLON | 1098507284943065 |
31/10/2024 | 15:51:59 | GMT | 1 | 84.7600 | XLON | 1098507284943130 |
31/10/2024 | 15:52:24 | GMT | 59 | 84.7400 | XLON | 1098507284943165 |
31/10/2024 | 15:54:17 | GMT | 40 | 84.6600 | XLON | 1098507284943475 |
31/10/2024 | 15:55:17 | GMT | 7 | 84.6400 | XLON | 1098507284943718 |
31/10/2024 | 15:55:17 | GMT | 33 | 84.6400 | XLON | 1098507284943719 |
31/10/2024 | 15:57:55 | GMT | 37 | 84.6200 | XLON | 1098507284944218 |
31/10/2024 | 15:57:55 | GMT | 3 | 84.6200 | XLON | 1098507284944219 |
31/10/2024 | 15:58:07 | GMT | 2 | 84.6200 | XLON | 1098507284944260 |
31/10/2024 | 15:58:52 | GMT | 75 | 84.6200 | XLON | 1098507284944388 |
31/10/2024 | 15:59:37 | GMT | 42 | 84.6200 | XLON | 1098507284944511 |
31/10/2024 | 16:00:00 | GMT | 35 | 84.6200 | XLON | 1098507284944639 |
31/10/2024 | 16:00:13 | GMT | 40 | 84.6000 | XLON | 1098507284944715 |
31/10/2024 | 16:01:43 | GMT | 53 | 84.6600 | XLON | 1098507284945022 |
31/10/2024 | 16:01:55 | GMT | 8 | 84.6400 | XLON | 1098507284945058 |
31/10/2024 | 16:01:55 | GMT | 51 | 84.6400 | XLON | 1098507284945059 |
31/10/2024 | 16:04:22 | GMT | 42 | 84.5800 | XLON | 1098507284945503 |
31/10/2024 | 16:04:22 | GMT | 32 | 84.5800 | XLON | 1098507284945504 |
31/10/2024 | 16:08:10 | GMT | 43 | 84.5600 | XLON | 1098507284946254 |
31/10/2024 | 16:08:16 | GMT | 44 | 84.5400 | XLON | 1098507284946313 |
31/10/2024 | 16:09:18 | GMT | 74 | 84.5800 | XLON | 1098507284946467 |
31/10/2024 | 16:16:54 | GMT | 72 | 84.6000 | XLON | 1098507284947587 |
31/10/2024 | 16:18:03 | GMT | 47 | 84.6600 | XLON | 1098507284947749 |
31/10/2024 | 16:19:28 | GMT | 47 | 84.7000 | XLON | 1098507284947877 |
31/10/2024 | 16:23:11 | GMT | 80 | 84.8400 | XLON | 1098507284948254 |
31/10/2024 | 16:23:11 | GMT | 67 | 84.8200 | XLON | 1098507284948257 |
31/10/2024 | 16:25:03 | GMT | 67 | 84.8000 | XLON | 1098507284948540 |
31/10/2024 | 16:25:09 | GMT | 42 | 84.8200 | XLON | 1098507284948562 |
31/10/2024 | 16:25:13 | GMT | 45 | 84.8000 | XLON | 1098507284948591 |
31/10/2024 | 16:29:28 | GMT | 73 | 84.9000 | XLON | 1098507284949081 |
31/10/2024 | 16:30:27 | GMT | 57 | 84.9000 | XLON | 1098507284949259 |
31/10/2024 | 16:30:27 | GMT | 65 | 84.8800 | XLON | 1098507284949262 |
31/10/2024 | 16:30:27 | GMT | 55 | 84.8600 | XLON | 1098507284949268 |
31/10/2024 | 16:30:27 | GMT | 55 | 84.7800 | XLON | 1098507284949306 |
31/10/2024 | 16:30:28 | GMT | 86 | 84.7800 | XLON | 1098507284949329 |
31/10/2024 | 16:30:28 | GMT | 56 | 84.8000 | XLON | 1098507284949336 |
31/10/2024 | 16:31:36 | GMT | 4 | 84.9000 | XLON | 1098507284949490 |
31/10/2024 | 16:31:36 | GMT | 87 | 84.9000 | XLON | 1098507284949491 |
31/10/2024 | 16:31:36 | GMT | 2 | 84.8800 | XLON | 1098507284949495 |
31/10/2024 | 16:31:36 | GMT | 83 | 84.8800 | XLON | 1098507284949496 |
31/10/2024 | 16:31:36 | GMT | 90 | 84.8600 | XLON | 1098507284949507 |
31/10/2024 | 16:31:41 | GMT | 9 | 84.8800 | XLON | 1098507284949534 |
31/10/2024 | 16:31:41 | GMT | 77 | 84.8800 | XLON | 1098507284949535 |
31/10/2024 | 16:31:49 | GMT | 10 | 84.8800 | XLON | 1098507284949548 |
31/10/2024 | 16:32:09 | GMT | 50 | 84.8800 | XLON | 1098507284949561 |
31/10/2024 | 16:32:12 | GMT | 18 | 84.8800 | XLON | 1098507284949565 |
31/10/2024 | 16:32:12 | GMT | 27 | 84.8800 | XLON | 1098507284949566 |
31/10/2024 | 16:32:12 | GMT | 71 | 84.8800 | XLON | 1098507284949567 |
31/10/2024 | 16:32:48 | GMT | 18 | 84.9000 | XLON | 1098507284949587 |
31/10/2024 | 16:38:31 | GMT | 11 | 84.9600 | XLON | 1098507284950148 |
31/10/2024 | 16:40:17 | GMT | 67 | 84.9600 | XLON | 1098507284950353 |
31/10/2024 | 16:40:17 | GMT | 10 | 84.9600 | XLON | 1098507284950354 |
31/10/2024 | 16:40:50 | GMT | 13 | 85.0000 | XLON | 1098507284950412 |
31/10/2024 | 16:40:50 | GMT | 50 | 85.0000 | XLON | 1098507284950413 |
31/10/2024 | 16:40:54 | GMT | 39 | 85.0000 | XLON | 1098507284950414 |
31/10/2024 | 16:41:16 | GMT | 86 | 85.0400 | XLON | 1098507284950477 |
31/10/2024 | 16:41:16 | GMT | 100 | 85.0400 | XLON | 1098507284950485 |
31/10/2024 | 16:41:16 | GMT | 11 | 85.0400 | XLON | 1098507284950486 |
31/10/2024 | 16:42:09 | GMT | 86 | 85.0400 | XLON | 1098507284950539 |
31/10/2024 | 16:42:13 | GMT | 12 | 85.0400 | XLON | 1098507284950544 |
31/10/2024 | 16:43:08 | GMT | 89 | 85.0600 | XLON | 1098507284950665 |
31/10/2024 | 16:43:24 | GMT | 28 | 85.0400 | XLON | 1098507284950692 |
31/10/2024 | 16:43:24 | GMT | 60 | 85.0400 | XLON | 1098507284950693 |
31/10/2024 | 16:45:01 | GMT | 90 | 85.0600 | XLON | 1098507284950828 |
31/10/2024 | 16:46:11 | GMT | 11 | 85.1000 | XLON | 1098507284950943 |
31/10/2024 | 16:46:11 | GMT | 74 | 85.1000 | XLON | 1098507284950944 |
31/10/2024 | 16:46:15 | GMT | 87 | 85.0800 | XLON | 1098507284950950 |
31/10/2024 | 16:46:48 | GMT | 86 | 85.0600 | XLON | 1098507284950995 |
31/10/2024 | 16:47:14 | GMT | 3 | 85.0400 | XLON | 1098507284951019 |
31/10/2024 | 16:47:14 | GMT | 84 | 85.0400 | XLON | 1098507284951020 |
31/10/2024 | 16:49:23 | GMT | 91 | 85.0200 | XLON | 1098507284951346 |
31/10/2024 | 16:49:23 | GMT | 78 | 85.0000 | XLON | 1098507284951349 |
31/10/2024 | 16:49:55 | GMT | 10 | 85.0400 | XLON | 1098507284951495 |
31/10/2024 | 16:49:55 | GMT | 75 | 85.0400 | XLON | 1098507284951496 |
31/10/2024 | 16:49:59 | GMT | 75 | 85.0200 | XLON | 1098507284951500 |
31/10/2024 | 16:50:00 | GMT | 11 | 85.0000 | XLON | 1098507284951505 |
31/10/2024 | 16:51:05 | GMT | 1 | 85.0600 | XLON | 1098507284951668 |
31/10/2024 | 16:51:10 | GMT | 51 | 85.0600 | XLON | 1098507284951678 |
31/10/2024 | 16:51:14 | GMT | 54 | 85.0400 | XLON | 1098507284951693 |
31/10/2024 | 16:51:42 | GMT | 34 | 85.0200 | XLON | 1098507284951760 |
31/10/2024 | 16:51:42 | GMT | 6 | 85.0200 | XLON | 1098507284951761 |
31/10/2024 | 16:54:12 | GMT | 3 | 85.0200 | XLON | 1098507284952069 |
31/10/2024 | 16:54:12 | GMT | 1 | 85.0200 | XLON | 1098507284952070 |
31/10/2024 | 16:54:12 | GMT | 60 | 85.0200 | XLON | 1098507284952071 |
31/10/2024 | 16:55:03 | GMT | 1 | 84.9800 | XLON | 1098507284952153 |
31/10/2024 | 16:55:03 | GMT | 67 | 84.9800 | XLON | 1098507284952154 |
31/10/2024 | 16:57:00 | GMT | 5 | 85.0400 | XLON | 1098507284952508 |
31/10/2024 | 16:57:00 | GMT | 1 | 85.0400 | XLON | 1098507284952509 |
31/10/2024 | 16:59:03 | GMT | 7 | 85.0600 | XLON | 1098507284952939 |
31/10/2024 | 16:59:03 | GMT | 35 | 85.0600 | XLON | 1098507284952940 |
31/10/2024 | 17:00:09 | GMT | 50 | 85.0800 | XLON | 1098507284953198 |
31/10/2024 | 17:00:09 | GMT | 47 | 85.0600 | XLON | 1098507284953200 |
31/10/2024 | 17:00:40 | GMT | 73 | 85.1000 | XLON | 1098507284953262 |
31/10/2024 | 17:00:47 | GMT | 1 | 85.0800 | XLON | 1098507284953264 |
31/10/2024 | 17:00:47 | GMT | 1 | 85.0800 | XLON | 1098507284953265 |
31/10/2024 | 17:00:47 | GMT | 61 | 85.0800 | XLON | 1098507284953266 |
31/10/2024 | 17:02:31 | GMT | 1 | 85.0800 | XLON | 1098507284953501 |
31/10/2024 | 17:02:31 | GMT | 43 | 85.0800 | XLON | 1098507284953502 |
31/10/2024 | 17:05:04 | GMT | 57 | 85.1200 | XLON | 1098507284953898 |
31/10/2024 | 17:07:22 | GMT | 86 | 85.2200 | XLON | 1098507284954235 |
31/10/2024 | 17:07:37 | GMT | 1 | 85.2000 | XLON | 1098507284954254 |
31/10/2024 | 17:07:37 | GMT | 88 | 85.2000 | XLON | 1098507284954255 |
31/10/2024 | 17:08:13 | GMT | 90 | 85.2600 | XLON | 1098507284954329 |
31/10/2024 | 17:08:55 | GMT | 2 | 85.2800 | XLON | 1098507284954447 |
31/10/2024 | 17:08:55 | GMT | 1 | 85.2800 | XLON | 1098507284954448 |
31/10/2024 | 17:08:55 | GMT | 27 | 85.2800 | XLON | 1098507284954449 |
31/10/2024 | 17:08:55 | GMT | 54 | 85.2800 | XLON | 1098507284954450 |
31/10/2024 | 17:08:55 | GMT | 3 | 85.2800 | XLON | 1098507284954451 |
31/10/2024 | 17:08:56 | GMT | 85 | 85.2600 | XLON | 1098507284954453 |
31/10/2024 | 17:09:33 | GMT | 78 | 85.2800 | XLON | 1098507284954553 |
31/10/2024 | 17:10:06 | GMT | 69 | 85.2600 | XLON | 1098507284954706 |
31/10/2024 | 17:10:35 | GMT | 85 | 85.2400 | XLON | 1098507284954834 |
31/10/2024 | 17:10:45 | GMT | 49 | 85.2200 | XLON | 1098507284954868 |
31/10/2024 | 17:10:45 | GMT | 41 | 85.2000 | XLON | 1098507284954876 |
31/10/2024 | 17:12:13 | GMT | 9 | 85.2400 | XLON | 1098507284955101 |
31/10/2024 | 17:12:13 | GMT | 3 | 85.2400 | XLON | 1098507284955102 |
31/10/2024 | 17:12:13 | GMT | 78 | 85.2400 | XLON | 1098507284955103 |
31/10/2024 | 17:12:55 | GMT | 63 | 85.2400 | XLON | 1098507284955202 |
31/10/2024 | 17:13:06 | GMT | 40 | 85.2400 | XLON | 1098507284955245 |
31/10/2024 | 17:14:06 | GMT | 44 | 85.2400 | XLON | 1098507284955418 |
31/10/2024 | 17:15:54 | GMT | 76 | 85.2600 | XLON | 1098507284955628 |
31/10/2024 | 17:16:59 | GMT | 3 | 85.3000 | XLON | 1098507284955789 |
31/10/2024 | 17:16:59 | GMT | 85 | 85.3000 | XLON | 1098507284955790 |
31/10/2024 | 17:18:27 | GMT | 89 | 85.3000 | XLON | 1098507284956049 |
31/10/2024 | 17:19:09 | GMT | 80 | 85.2800 | XLON | 1098507284956171 |
31/10/2024 | 17:19:57 | GMT | 14 | 85.2800 | XLON | 1098507284956291 |
31/10/2024 | 17:19:57 | GMT | 32 | 85.2800 | XLON | 1098507284956292 |
31/10/2024 | 17:21:08 | GMT | 80 | 85.2600 | XLON | 1098507284956574 |
31/10/2024 | 17:21:08 | GMT | 63 | 85.2800 | XLON | 1098507284956580 |
31/10/2024 | 17:21:08 | GMT | 14 | 85.2800 | XLON | 1098507284956581 |
31/10/2024 | 17:21:08 | GMT | 24 | 85.2800 | XLON | 1098507284956582 |
31/10/2024 | 17:21:13 | GMT | 40 | 85.2800 | XLON | 1098507284956634 |
31/10/2024 | 17:21:23 | GMT | 40 | 85.3000 | XLON | 1098507284956662 |
31/10/2024 | 17:22:01 | GMT | 29 | 85.3200 | XLON | 1098507284956792 |
31/10/2024 | 17:22:01 | GMT | 85 | 85.3200 | XLON | 1098507284956793 |
31/10/2024 | 17:22:01 | GMT | 91 | 85.3200 | XLON | 1098507284956799 |
31/10/2024 | 17:22:03 | GMT | 87 | 85.3400 | XLON | 1098507284956803 |
31/10/2024 | 17:22:59 | GMT | 87 | 85.3800 | XLON | 1098507284956929 |
31/10/2024 | 17:23:14 | GMT | 91 | 85.3800 | XLON | 1098507284956973 |
31/10/2024 | 17:23:14 | GMT | 85 | 85.3600 | XLON | 1098507284956982 |
31/10/2024 | 17:23:14 | GMT | 21 | 85.3800 | XLON | 1098507284956984 |
31/10/2024 | 17:23:14 | GMT | 79 | 85.3800 | XLON | 1098507284956985 |
31/10/2024 | 17:23:15 | GMT | 79 | 85.3800 | XLON | 1098507284956987 |
31/10/2024 | 17:23:15 | GMT | 35 | 85.3800 | XLON | 1098507284956988 |
31/10/2024 | 17:23:30 | GMT | 60 | 85.3800 | XLON | 1098507284957042 |
31/10/2024 | 17:23:31 | GMT | 33 | 85.3800 | XLON | 1098507284957047 |
31/10/2024 | 17:23:31 | GMT | 80 | 85.3800 | XLON | 1098507284957048 |
31/10/2024 | 17:24:01 | GMT | 97 | 85.3800 | XLON | 1098507284957128 |
31/10/2024 | 17:24:01 | GMT | 7 | 85.3800 | XLON | 1098507284957129 |
31/10/2024 | 17:24:02 | GMT | 81 | 85.3600 | XLON | 1098507284957135 |
31/10/2024 | 17:24:02 | GMT | 5 | 85.3600 | XLON | 1098507284957136 |
31/10/2024 | 17:24:30 | GMT | 54 | 85.3400 | XLON | 1098507284957247 |
31/10/2024 | 17:24:51 | GMT | 86 | 85.3600 | XLON | 1098507284957280 |
31/10/2024 | 17:25:03 | GMT | 62 | 85.3800 | XLON | 1098507284957338 |
31/10/2024 | 17:25:03 | GMT | 26 | 85.3800 | XLON | 1098507284957339 |
31/10/2024 | 17:25:03 | GMT | 45 | 85.3800 | XLON | 1098507284957340 |
31/10/2024 | 17:25:03 | GMT | 42 | 85.3800 | XLON | 1098507284957341 |
31/10/2024 | 17:25:03 | GMT | 27 | 85.3800 | XLON | 1098507284957342 |
31/10/2024 | 17:25:24 | GMT | 50 | 85.4000 | XLON | 1098507284957426 |
31/10/2024 | 17:25:24 | GMT | 43 | 85.4000 | XLON | 1098507284957427 |
31/10/2024 | 17:25:24 | GMT | 34 | 85.4000 | XLON | 1098507284957429 |
31/10/2024 | 17:25:40 | GMT | 36 | 85.4000 | XLON | 1098507284957467 |
31/10/2024 | 17:25:40 | GMT | 25 | 85.4000 | XLON | 1098507284957468 |
31/10/2024 | 17:25:43 | GMT | 65 | 85.4200 | XLON | 1098507284957494 |
31/10/2024 | 17:26:19 | GMT | 22 | 85.4200 | XLON | 1098507284957568 |
31/10/2024 | 17:26:19 | GMT | 62 | 85.4200 | XLON | 1098507284957569 |
31/10/2024 | 17:26:31 | GMT | 49 | 85.4400 | XLON | 1098507284957612 |
31/10/2024 | 17:26:31 | GMT | 29 | 85.4400 | XLON | 1098507284957613 |
31/10/2024 | 17:26:55 | GMT | 7 | 85.4600 | XLON | 1098507284957687 |
31/10/2024 | 17:26:55 | GMT | 107 | 85.4600 | XLON | 1098507284957688 |
31/10/2024 | 17:26:55 | GMT | 18 | 85.4600 | XLON | 1098507284957693 |
31/10/2024 | 17:26:57 | GMT | 28 | 85.4600 | XLON | 1098507284957697 |
31/10/2024 | 17:26:57 | GMT | 60 | 85.4600 | XLON | 1098507284957698 |
31/10/2024 | 17:27:05 | GMT | 87 | 85.4400 | XLON | 1098507284957760 |
31/10/2024 | 17:27:05 | GMT | 50 | 85.4400 | XLON | 1098507284957766 |
31/10/2024 | 17:27:05 | GMT | 64 | 85.4600 | XLON | 1098507284957767 |
31/10/2024 | 17:27:06 | GMT | 22 | 85.4400 | XLON | 1098507284957780 |
31/10/2024 | 17:27:13 | GMT | 65 | 85.4400 | XLON | 1098507284957811 |
31/10/2024 | 17:27:13 | GMT | 60 | 85.4400 | XLON | 1098507284957814 |
31/10/2024 | 17:27:57 | GMT | 79 | 85.4400 | XLON | 1098507284958023 |
31/10/2024 | 17:27:57 | GMT | 11 | 85.4400 | XLON | 1098507284958024 |
31/10/2024 | 17:27:58 | GMT | 40 | 85.4400 | XLON | 1098507284958025 |
31/10/2024 | 17:27:59 | GMT | 42 | 85.4600 | XLON | 1098507284958033 |
31/10/2024 | 17:28:07 | GMT | 2 | 85.4400 | XLON | 1098507284958078 |
31/10/2024 | 17:28:07 | GMT | 19 | 85.4400 | XLON | 1098507284958079 |
31/10/2024 | 17:28:07 | GMT | 19 | 85.4400 | XLON | 1098507284958080 |
31/10/2024 | 17:28:07 | GMT | 69 | 85.4600 | XLON | 1098507284958082 |
31/10/2024 | 17:28:37 | GMT | 30 | 85.4600 | XLON | 1098507284958226 |
31/10/2024 | 17:28:37 | GMT | 13 | 85.4600 | XLON | 1098507284958227 |
31/10/2024 | 17:28:53 | GMT | 78 | 85.4600 | XLON | 1098507284958269 |
31/10/2024 | 17:28:53 | GMT | 36 | 85.4600 | XLON | 1098507284958270 |
31/10/2024 | 17:28:56 | GMT | 41 | 85.4400 | XLON | 1098507284958285 |
31/10/2024 | 17:29:24 | GMT | 89 | 85.4400 | XLON | 1098507284958474 |
31/10/2024 | 17:29:27 | GMT | 80 | 85.4600 | XLON | 1098507284958487 |
31/10/2024 | 17:29:27 | GMT | 34 | 85.4600 | XLON | 1098507284958488 |
31/10/2024 | 17:29:36 | GMT | 81 | 85.4600 | XLON | 1098507284958570 |
31/10/2024 | 17:29:49 | GMT | 38 | 85.4400 | XLON | 1098507284958666 |
31/10/2024 | 17:29:49 | GMT | 45 | 85.4400 | XLON | 1098507284958667 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on October 31, 2024?
What was the price range for IHG's share purchase on October 31, 2024?
How many ordinary shares does IHG have in issue after this transaction?
What will IHG do with the purchased shares?
