Interactive Brokers Group Announces 2Q2024 Results

Rhea-AI Impact

(Low)

Rhea-AI Sentiment

(Neutral)

Insights

The reported results for Interactive Brokers Group show a significant improvement in financial performance compared to the same quarter last year. The **GAAP diluted EPS** increased by $0.45 to **$1.65**, while the **adjusted EPS** rose by $0.44 to **$1.76**. This solid performance is driven largely by a **26% increase in commission revenue**, which reflects higher customer trading volumes across various asset classes, including options, stocks and futures.

Moreover, the **net interest income** saw a **14% increase** due to higher benchmark interest rates, customer margin loans and credit balances. This indicates a strong operational environment, benefiting from the current macroeconomic conditions. It's also worth noting that the **pretax profit margin** improved from **65% to 72%** on a reported basis, showcasing better cost management and efficiency.

One should be cautious, however, about the **$48 million loss** due to technical issues at the NYSE and the **$30 million decrease** in comprehensive earnings from the currency diversification strategy. While these figures are notable, the overall positive growth metrics and financial health, with **total equity** at $15.2 billion, suggest that the company is on a robust footing.

In summary, Interactive Brokers Group exhibits strong performance with growth across key financial metrics. Retail investors might find this a promising sign of stability and growth potential in the brokerage sector.

From a market perspective, Interactive Brokers' performance is quite encouraging. The **28% increase in customer accounts** to **2.92 million** and a **36% rise in customer equity** to **$497.2 billion** are significant indicators of market penetration and customer trust. These numbers hint at a growing user base and higher engagement, likely driven by the platform's competitive offerings and robust trading infrastructure.

Add to this the **increase in DARTs (Daily Average Revenue Trades)** by **28%** to **2.39 million**, reflecting heightened trading activity and user engagement. The growth in **customer margin loans** by **32%** to **$55.1 billion** also suggests that users are leveraging more, probably due to confidence in market conditions and the platform's capabilities.

However, it is essential for investors to keep an eye on external factors, such as regulatory changes and market volatility, that could impact trading volumes and customer behavior. But as it stands, Interactive Brokers appears well-positioned to capitalize on these trends.

In summary, the market indicators reflect a healthy growth trajectory for Interactive Brokers, suggesting that it could continue to attract and maintain a strong customer base.

07/16/2024 - 04:01 PM

GAAP DILUTED EPS OF $1.65, ADJUSTED¹ EPS OF $1.76

GAAP NET REVENUES OF $1,230 MILLION, ADJUSTED NET REVENUES OF $1,290 MILLION

GREENWICH, Conn.--(BUSINESS WIRE)-- Interactive Brokers Group, Inc. (Nasdaq: IBKR), an automated global electronic broker, announced results for the quarter ended June 30, 2024.

Reported diluted earnings per share were $1.65 for the current quarter and $1.76 as adjusted. For the year-ago quarter, reported diluted earnings per share were $1.20 and $1.32 as adjusted.

Reported net revenues were $1,230 million for the current quarter and $1,290 million as adjusted. For the year-ago quarter, reported net revenues were $1,000 million and $1,064 million as adjusted.

Reported income before income taxes was $880 million for the current quarter and $940 million as adjusted. For the year-ago quarter, reported income before income taxes was $652 million and $716 million as adjusted.

Financial Highlights
(All comparisons are to the year-ago quarter.)

Commission revenue increased 26% to $406 million on higher customer trading volumes. Customer trading volume in options, stocks and futures increased 35%, 26% and 10%, respectively.

Net interest income increased 14% to $792 million on higher benchmark interest rates, customer margin loans and customer credit balances.

Other fees and services increased $21 million, or 45%, to $68 million, driven primarily by increases of $14 million in risk exposure fees and $3 million each in payments for order flow from exchange-mandated programs and FDIC sweep program fees.

Execution, clearing and distribution fees expenses increased 24% to $115 million, driven by higher customer trading volumes and an increase in the SEC fee rate during the current quarter.

Pretax profit margin for the current quarter was 72% as reported and 73% as adjusted. For the year-ago quarter, reported pretax margin was 65% and 67% as adjusted.

Total equity of $15.2 billion.

The Interactive Brokers Group, Inc. Board of Directors declared a quarterly cash dividend of $0.25 per share. This dividend is payable on September 13, 2024, to shareholders of record as of August 30, 2024.

Business Highlights
(All comparisons are to the year-ago quarter.)

Customer accounts increased 28% to 2.92 million.
Customer equity increased 36% to $497.2 billion.
Total DARTs² increased 28% to 2.39 million.
Customer credits increased 8% to $107.1 billion.
Customer margin loans increased 32% to $55.1 billion.

Other Items

As previously disclosed, during the current quarter, we recognized a loss of approximately $48 million on positions taken over as customer accommodation due to a technical issue at the New York Stock Exchange that occurred on the morning of June 3, 2024.

In connection with our currency diversification strategy, we base our net worth in GLOBALs, a basket of 10 major currencies in which we hold our equity. In this quarter, our currency diversification strategy decreased our comprehensive earnings by $30 million, as the U.S. dollar value of the GLOBAL decreased by approximately 0.22%. The effects of the currency diversification strategy are reported as components of (1) Other Income (loss of $20 million) and (2) Other Comprehensive Income (loss of $10 million).

Conference Call Information:

Interactive Brokers Group, Inc. will hold a conference call with investors today, July 16, 2024, at 4:30 p.m. ET to discuss its quarterly results. Members of the public who would like to listen to the conference call should register at https://register.vevent.com/register/BI9f2adf478d354c83b495036e581df05b to obtain the dial-in details. The number should be dialed approximately ten minutes prior to the start of the conference call. The conference call will also be accessible simultaneously, and through replays, as an audio webcast through the Investor Relations section of the Interactive Brokers web site, www.interactivebrokers.com/ir.

About Interactive Brokers Group, Inc.:

Interactive Brokers Group affiliates provide automated trade execution and custody of securities, commodities, and foreign exchange around the clock on over 150 markets in numerous countries and currencies, from a single unified platform to clients worldwide. We serve individual investors, hedge funds, proprietary trading groups, financial advisors and introducing brokers. Our four decades of focus on technology and automation has enabled us to equip our clients with a uniquely sophisticated platform to manage their investment portfolios. We strive to provide our clients with advantageous execution prices and trading, risk and portfolio management tools, research facilities and investment products, all at low or no cost, positioning them to achieve superior returns on investments. Interactive Brokers has consistently earned recognition as a top broker, garnering multiple awards and accolades from respected industry sources such as Barron’s, Investopedia, Stockbrokers.com, and many others.

Cautionary Note Regarding Forward-Looking Statements:

The foregoing information contains certain forward-looking statements that reflect the Company’s current views with respect to certain current and future events and financial performance. These forward-looking statements are and will be, as the case may be, subject to many risks, uncertainties and factors relating to the Company’s operations and business environment which may cause the Company’s actual results to be materially different from any future results, expressed or implied, in these forward-looking statements. Any forward-looking statements in this release are based upon information available to the Company on the date of this release. The Company does not undertake to publicly update or revise its forward-looking statements even if experience or future changes make it clear that any statements expressed or implied therein will not be realized. Additional information on risk factors that could potentially affect the Company’s financial results may be found in the Company’s filings with the Securities and Exchange Commission.

^{___________________

1} See the reconciliation of non-GAAP financial measures starting on page 9.
² Daily average revenue trades (DARTs) are based on customer orders.

INTERACTIVE BROKERS GROUP, INC. AND SUBSIDIARIES CONSOLIDATED STATEMENTS OF INCOME (UNAUDITED)

	Three Months						Six Months
	Ended June 30,						Ended June 30,
	2024			2023			2024			2023
	(in millions, except share and per share data)

Revenues:
Commissions	$	406		$	322		$	785		$	679
Other fees and services		68			47			127			90
Other income (loss)		(36	)		(63	)		(18	)		(44	)
Total non-interest income		438			306			894			725

Interest income		1,828			1,545			3,588			2,892
Interest expense		(1,036	)		(851	)		(2,049	)		(1,561	)
Total net interest income		792			694			1,539			1,331
Total net revenues		1,230			1,000			2,433			2,056

Non-interest expenses:
Execution, clearing and distribution fees		115			93			216			188
Employee compensation and benefits		146			136			291			264
Occupancy, depreciation and amortization		25			25			51			49
Communications		10			10			20			19
General and administrative		52			85			102			121
Customer bad debt		2			(1	)		7			2
Total non-interest expenses		350			348			687			643

Income before income taxes		880			652			1,746			1,413
Income tax expense		71			51			142			112
Net income		809			601			1,604			1,301
Net income attributable to noncontrolling interests		630			476			1,250			1,028
Net income available for common stockholders	$	179		$	125		$	354		$	273

Earnings per share:
Basic	$	1.67		$	1.21		$	3.30		$	2.65
Diluted	$	1.65		$	1.20		$	3.27		$	2.62

Weighted average common shares outstanding:
Basic		107,719,020			103,587,557			107,394,925			103,274,846
Diluted		108,626,836			104,463,729			108,388,138			104,254,888

INTERACTIVE BROKERS GROUP, INC. AND SUBSIDIARIES CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)

	Three Months					Six Months
	Ended June 30,					Ended June 30,
	2024			2023		2024			2023
		(in millions, except share and per share data)

Comprehensive income:
Net income available for common stockholders	$	179		$	125	$	354		$	273
Other comprehensive income:
Cumulative translation adjustment, before income taxes		(2	)		7		(28	)		12
Income taxes related to items of other comprehensive income		-			-		-			-
Other comprehensive income (loss), net of tax		(2	)		7		(28	)		12
Comprehensive income available for common stockholders	$	177		$	132	$	326		$	285

Comprehensive earnings per share:
Basic	$	1.64		$	1.28	$	3.03		$	2.76
Diluted	$	1.63		$	1.27	$	3.00		$	2.74

Weighted average common shares outstanding:
Basic		107,719,020			103,587,557		107,394,925			103,274,846
Diluted		108,626,836			104,463,729		108,388,138			104,254,888


Comprehensive income attributable to noncontrolling interests:
Net income attributable to noncontrolling interests	$	630		$	476	$	1,250		$	1,028
Other comprehensive income - cumulative translation adjustment		(8	)		24		(84	)		38
Comprehensive income attributable to noncontrolling interests	$	622		$	500	$	1,166		$	1,066

INTERACTIVE BROKERS GROUP, INC. AND SUBSIDIARIES CONDENSED CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (UNAUDITED)

			June 30, 2024		December 31, 2023
			(in millions)

Assets
Cash and cash equivalents			$	3,918	$	3,753
Cash - segregated for regulatory purposes				31,370		28,840
Securities - segregated for regulatory purposes				28,318		35,386
Securities borrowed				6,218		5,835
Securities purchased under agreements to resell				6,211		5,504
Financial instruments owned, at fair value				1,766		1,488
Receivables from customers, net of allowance for credit losses				55,252		44,472
Receivables from brokers, dealers and clearing organizations				1,810		1,643
Other assets				1,785		1,502
Total assets			$	136,648	$	128,423

Liabilities and equity

Liabilities
Short-term borrowings			$	11	$	17
Securities loaned				15,682		11,347
Financial instruments sold but not yet purchased, at fair value				473		193
Other payables:
Customers				103,373		101,012
Brokers, dealers and clearing organizations				570		590
Other payables				1,355		1,197
				105,298		102,799
Total liabilities				121,464		114,356

Equity
Stockholders' equity				3,927		3,584
Noncontrolling interests				11,257		10,483
Total equity				15,184		14,067
Total liabilities and equity			$	136,648	$	128,423

	June 30, 2024			December 31, 2023
Ownership of IBG LLC Membership Interests	Interests	%		Interests		%

IBG, Inc.	108,496,779	25.7%		107,049,483		25.4%
Noncontrolling interests (IBG Holdings LLC)	313,976,354	74.3%		313,976,354		74.6%

Total IBG LLC membership interests	422,473,133	100.0%		421,025,837		100.0%

INTERACTIVE BROKERS GROUP, INC. AND SUBSIDIARIES OPERATING DATA

EXECUTED ORDER VOLUMES:
(in 000's, except %)

	Customer	%	Principal	%	Total	%
Period	Orders	Change	Orders	Change	Orders	Change
2021	646,440		27,334		673,774
2022	532,064	(18%)	26,966	(1%)	559,030	(17%)
2023	483,015	(9%)	29,712	10%	512,727	(8%)

2Q2023	115,611		6,836		122,447
2Q2024	150,292	30%	13,215	93%	163,507	34%

1Q2024	143,320		9,190		152,510
2Q2024	150,292	5%	13,215	44%	163,507	7%

CONTRACT AND SHARE VOLUMES:
(in 000's, except %)

TOTAL
	Options	%	Futures¹	%	Stocks	%
Period	(contracts)	Change	(contracts)	Change	(shares)	Change
2021	887,849		154,866		771,273,709
2022	908,415	2%	207,138	34%	330,035,586	(57%)
2023	1,020,736	12%	209,034	1%	252,742,847	(23%)

2Q2023	236,803		49,644		58,720,684
2Q2024	321,141	36%	55,171	11%	73,734,105	26%

1Q2024	307,593		54,046		64,027,092
2Q2024	321,141	4%	55,171	2%	73,734,105	15%

CUSTOMER
	Options	%	Futures¹	%	Stocks	%
Period	(contracts)	Change	(contracts)	Change	(shares)	Change
2021	852,169		152,787		766,211,726
2022	873,914	3%	203,933	33%	325,368,714	(58%)
2023	981,172	12%	206,073	1%	248,588,960	(24%)

2Q2023	227,884		49,040		57,711,637
2Q2024	308,298	35%	54,106	10%	72,480,534	26%

1Q2024	296,146		53,018		62,898,480
2Q2024	308,298	4%	54,106	2%	72,480,534	15%

PRINCIPAL TRANSACTIONS
	Options	%	Futures¹	%	Stocks	%
Period	(contracts)	Change	(contracts)	Change	(shares)	Change
2021	35,680		2,079		5,061,983
2022	34,501	(3%)	3,205	54%	4,666,872	(8%)
2023	39,564	15%	2,961	(8%)	4,153,887	(11%)

2Q2023	8,919		604		1,009,047
2Q2024	12,843	44%	1,065	76%	1,253,571	24%

1Q2024	11,447		1,028		1,128,612
2Q2024	12,843	12%	1,065	4%	1,253,571	11%

¹ Includes options on futures

INTERACTIVE BROKERS GROUP, INC. AND SUBSIDIARIES OPERATING DATA, CONTINUED

CUSTOMER STATISTICS

Year over Year		2Q2024		2Q2023	% Change
Total Accounts (in thousands)		2,924		2,290	28%
Customer Equity (in billions)¹	$	497.2	$	365.0	36%
Total Customer DARTs (in thousands)		2,386		1,865	28%

Cleared Customers
Commission per Cleared Commissionable Order²	$	3.01	$	3.11	(3%)
Cleared Avg. DARTs per Account (Annualized)		187		186	1%

Consecutive Quarters		2Q2024		1Q2024	% Change
Total Accounts (in thousands)		2,924		2,746	6%
Customer Equity (in billions)¹	$	497.2	$	465.9	7%
Total Customer DARTs (in thousands)		2,386		2,350	2%

Cleared Customers
Commission per Cleared Commissionable Order²	$	3.01	$	2.93	3%
Cleared Avg. DARTs per Account (Annualized)		187		197	(5%)

⁽¹⁾ Excludes non-Customers.
⁽²⁾ Commissionable Order - a customer order that generates commissions.

INTERACTIVE BROKERS GROUP, INC. AND SUBSIDIARIES NET INTEREST MARGIN (UNAUDITED)

	Three Months						Six Months
	Ended June 30,						Ended June 30,
	2024			2023			2024			2023

	(in millions)
Average interest-earning assets
Segregated cash and securities	$	60,057		$	61,038		$	60,595		$	60,359
Customer margin loans		52,422			39,989			49,538			39,646
Securities borrowed		5,898			5,649			5,633			5,259
Other interest-earning assets		11,218			10,090			10,585			9,934
FDIC sweeps¹		4,023			2,719			3,942			2,574
	$	133,618		$	119,485		$	130,292		$	117,770

Average interest-bearing liabilities
Customer credit balances	$	102,709		$	96,416		$	101,110		$	96,109
Securities loaned		13,688			9,729			12,711			9,150
Other interest-bearing liabilities		1			-			1			1
	$	116,398		$	106,145		$	113,821		$	105,260

Net interest income
Segregated cash and securities, net	$	740		$	700		$	1,504		$	1,303
Customer margin loans²		755			547			1,433			1,024
Securities borrowed and loaned, net		25			79			51			167
Customer credit balances, net²		(894	)		(774	)		(1,775	)		(1,427	)
Other net interest income^1/3		179			145			354			270
Net interest income³	$	805		$	697		$	1,567		$	1,337

Net interest margin ("NIM")		2.42	%		2.34	%		2.42	%		2.29	%

Annualized yields
Segregated cash and securities		4.96	%		4.60	%		4.99	%		4.35	%
Customer margin loans		5.79	%		5.49	%		5.82	%		5.21	%
Customer credit balances		3.50	%		3.22	%		3.53	%		2.99	%

_______________________________

Represents the average amount of customer cash swept into FDIC-insured banks as part of our Insured Bank Deposit Sweep Program. This item is not recorded in the Company's consolidated statements of financial condition. Income derived from program deposits is reported in other net interest income in the table above.

Interest income and interest expense on customer margin loans and customer credit balances, respectively, are calculated on daily cash balances within each customer’s account on a net basis, which may result in an offset of balances across multiple account segments (e.g., between securities and commodities segments).

Includes income from financial instruments that has the same characteristics as interest, but is reported in other fees and services and other income in the Company’s consolidated statements of comprehensive income. For the three and six months ended June 30, 2024 and 2023, $7 million, $13 million, $5 million, and $8 million were reported in other fees and services, respectively. For the three and six months ended June 30, 2024 and 2023, $6 million, $15 million, -$2 million, and -$2 million were reported in other income, respectively.

INTERACTIVE BROKERS GROUP, INC. AND SUBSIDIARIES RECONCILIATION OF NON-GAAP FINANCIAL MEASURES (UNAUDITED)

	Three Months						Six Months
	Ended June 30,						Ended June 30,
	2024			2023			2024			2023

	(in millions)

Adjusted net revenues¹
Net revenues - GAAP	$	1,230		$	1,000		$	2,433		$	2,056

Non-GAAP adjustments
Currency diversification strategy, net		20			55			22			54
Mark-to-market on investments²		40			9			51			(31	)
Total non-GAAP adjustments		60			64			73			23
Adjusted net revenues	$	1,290		$	1,064		$	2,506		$	2,079

Adjusted income before income taxes¹
Income before income taxes - GAAP	$	880		$	652		$	1,746		$	1,413

Non-GAAP adjustments
Currency diversification strategy, net		20			55			22			54
Mark-to-market on investments²		40			9			51			(31	)
Total non-GAAP adjustments		60			64			73			23
Adjusted income before income taxes	$	940		$	716		$	1,819		$	1,436

Adjusted pre-tax profit margin		73	%		67	%		73	%		69	%

	Three Months						Six Months
	Ended June 30,						Ended June 30,
	2024			2023			2024			2023

	(in millions)
Adjusted net income available for common stockholders¹
Net income available for common stockholders - GAAP	$	179		$	125		$	354		$	273

Non-GAAP adjustments
Currency diversification strategy, net		5			14			5			14
Mark-to-market on investments²		10			2			13			(8	)
Income tax effect of above adjustments³		(3	)		(3	)		(4	)		(1	)
Total non-GAAP adjustments		12			13			14			5
Adjusted net income available for common stockholders	$	191		$	138		$	368		$	278

Note: Amounts may not add due to rounding.

	Three Months						Six Months
	Ended June 30,						Ended June 30,
	2024			2023			2024			2023

	(in dollars)
Adjusted diluted EPS¹
Diluted EPS - GAAP	$	1.65		$	1.20		$	3.27		$	2.62

Non-GAAP adjustments
Currency diversification strategy, net		0.05			0.13			0.05			0.13
Mark-to-market on investments²		0.09			0.02			0.12			(0.07	)
Income tax effect of above adjustments³		(0.03	)		(0.03	)		(0.04	)		(0.01	)
Total non-GAAP adjustments		0.11			0.12			0.13			0.04
Adjusted diluted EPS	$	1.76		$	1.32		$	3.40		$	2.67

Diluted weighted average common shares outstanding		108,626,836			104,463,729			108,388,138			104,254,888

Note: Amounts may not add due to rounding.

Note: The term “GAAP” in the following explanation refers to generally accepted accounting principles in the United States.

¹Adjusted net revenues, adjusted income before income taxes, adjusted net income available for common stockholders and adjusted diluted earnings per share (“EPS”) are non-GAAP financial measures.

We define adjusted net revenues as net revenues adjusted to remove the effect of our currency diversification strategy and our net mark-to-market gains (losses) on investments².
We define adjusted income before income taxes as income before income taxes adjusted to remove the effect of our currency diversification strategy and our net mark-to-market gains (losses) on investments.
We define adjusted net income available to common stockholders as net income available for common stockholders adjusted to remove the after-tax effects attributable to IBG, Inc. of our currency diversification strategy and our net mark-to-market gains (losses) on investments.
We define adjusted diluted EPS as adjusted net income available for common stockholders divided by the diluted weighted average number of shares outstanding for the period.

Management believes these non-GAAP items are important measures of our financial performance because they exclude certain items that may not be indicative of our core operating results and business outlook and may be useful to investors and analysts in evaluating the operating performance of the business and facilitating a meaningful comparison of our results in the current period to those in prior and future periods. Our currency diversification strategy and our mark-to-market on investments are excluded because management does not believe they are indicative of our underlying core business performance. Adjusted net revenues, adjusted income before income taxes, adjusted net income available to common stockholders and adjusted diluted EPS should be considered in addition to, rather than as a substitute for, GAAP net revenues, income before income taxes, net income attributable to common stockholders and diluted EPS.

² Mark-to-market on investments represents the net mark-to-market gains (losses) on investments in equity securities that do not qualify for equity method accounting, which are measured at fair value; on our U.S. government and municipal securities portfolios, which are typically held to maturity; and on certain other investments, including equity securities taken over by the Company as a customer accommodation due to a technical issue at the New York Stock Exchange that occurred on the morning of June 3, 2024.

³The income tax effect is estimated using the statutory income tax rates applicable to the Company.

View source version on businesswire.com: https://www.businesswire.com/news/home/20240716047794/en/

For Interactive Brokers Group, Inc. Investors: Nancy Stuebe, investor-relations@ibkr.com or Media: Rob Garfield, media@ibkr.com.

Source: Interactive Brokers Group, Inc.

FAQ

What was Interactive Brokers Group's (IBKR) EPS for Q2 2024?

Interactive Brokers Group reported GAAP diluted EPS of $1.65 and adjusted EPS of $1.76 for Q2 2024.

How much did IBKR's net revenues grow in Q2 2024 compared to the previous year?

IBKR's net revenues grew to $1,230 million (GAAP) and $1,290 million (adjusted) in Q2 2024, up from $1,000 million and $1,064 million respectively in the prior year.

What was the increase in IBKR's customer accounts for Q2 2024?

Interactive Brokers Group's customer accounts increased 28% year-over-year to 2.92 million in Q2 2024.

How much did IBKR's commission revenue grow in Q2 2024?

IBKR's commission revenue increased 26% to $406 million in Q2 2024 compared to the year-ago quarter.

What dividend did Interactive Brokers Group declare for Q2 2024?

Interactive Brokers Group declared a quarterly cash dividend of $0.25 per share, payable on September 13, 2024.

Interactive Brokers Group Announces 2Q2024 Results

Insights

FAQ

What was Interactive Brokers Group's (IBKR) EPS for Q2 2024?

How much did IBKR's net revenues grow in Q2 2024 compared to the previous year?

What was the increase in IBKR's customer accounts for Q2 2024?

How much did IBKR's commission revenue grow in Q2 2024?

What dividend did Interactive Brokers Group declare for Q2 2024?

NASDAQ:IBKR

IBKR Rankings

IBKR Latest News

IBKR Stock Data

Trending News

Interactive Brokers Group Announces 2Q2024 Results

Insights

Financial Analyst positive

Market Research Analyst positive

FAQ

What was Interactive Brokers Group's (IBKR) EPS for Q2 2024?

How much did IBKR's net revenues grow in Q2 2024 compared to the previous year?

What was the increase in IBKR's customer accounts for Q2 2024?

How much did IBKR's commission revenue grow in Q2 2024?

What dividend did Interactive Brokers Group declare for Q2 2024?

NASDAQ:IBKR

IBKR Rankings

IBKR Latest News

IBKR Stock Data