Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced a transaction in its own shares, purchasing 20,000 ordinary shares on September 18, 2024. The shares were bought at prices ranging from 1,794.00 to 1,806.00 GBp, with a volume-weighted average price of 1,802.99 GBp. Following the cancellation of these repurchased shares, the company will have 244,567,638 ordinary shares in issue, with no shares held in treasury.
This share buyback is part of the company's programme announced on March 20, 2024. The total voting rights in the company will be 244,567,638, which shareholders can use as the denominator for calculations to determine if they need to notify their interest in the company under the FCA's Disclosure Guidance and Transparency Rules.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato un'operazione sulle proprie azioni, acquistando 20.000 azioni ordinarie il 18 settembre 2024. Le azioni sono state acquistate a prezzi compresi tra 1.794,00 e 1.806,00 GBp, con un prezzo medio ponderato per volume di 1.802,99 GBp. Dopo la cancellazione di queste azioni riacquistate, la società avrà 244.567.638 azioni ordinarie in circolazione, senza azioni detenute in tesoreria.
Questo riacquisto di azioni fa parte del programma annunciato dalla società il 20 marzo 2024. Il totale dei diritti di voto nella società sarà di 244.567.638, che gli azionisti possono utilizzare come denominatore per i calcoli per determinare se devono notificare il loro interesse nella società ai sensi delle normative FCA sulla divulgazione e sulle trasparenze.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado una transacción en sus propias acciones, adquiriendo 20,000 acciones ordinarias el 18 de septiembre de 2024. Las acciones se compraron a precios que oscilan entre 1,794.00 y 1,806.00 GBp, con un precio promedio ponderado por volumen de 1,802.99 GBp. Tras la cancelación de estas acciones recompradas, la empresa tendrá 244,567,638 acciones ordinarias en circulación, sin acciones en tesorería.
Esta recompra de acciones es parte del programa de la empresa anunciado el 20 de marzo de 2024. El total de derechos de voto en la empresa será de 244,567,638, que los accionistas pueden utilizar como denominador para los cálculos que determinen si necesitan notificar su interés en la empresa bajo las Normas de Divulgación y Transparencia de la FCA.
Endeavour Mining plc (LSE:EDV, TSX:EDV)는 2024년 9월 18일에 자사 주식 20,000주를 매입하는 거래를 발표했습니다. 주식은 1,794.00에서 1,806.00 GBp 사이의 가격으로 매입되었으며, 거래량 가중 평균 가격은 1,802.99 GBp입니다. 매입된 주식이 취소된 후, 회사는 244,567,638주의 보통주를 발행하게 되며, 자산으로 보유된 주식은 없습니다.
이번 자사주 매입은 2024년 3월 20일에 발표된 회사의 프로그램의 일환입니다. 회사의 총 의결권은 244,567,638이 될 것이며, 주주들은 이를 사용하여 FCA의 공시 및 투명성 규칙에 따라 회사에 대한 자신의 이해관계를 통지해야 할 필요가 있는지 여부를 결정할 때 분모로 사용할 수 있습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé une transaction sur ses propres actions, achetant 20 000 actions ordinaires le 18 septembre 2024. Les actions ont été achetées à des prix variant entre 1 794,00 et 1 806,00 GBp, avec un prix de de 1 802,99 GBp en moyenne pondérée par le volume. Suite à l'annulation de ces actions rachetées, la société disposera de 244 567 638 actions ordinaires en circulation, sans actions détenues en trésorerie.
Ce rachat d'actions fait partie du programme annoncé par la société le 20 mars 2024. Le nombre total de droits de vote dans la société sera de 244 567 638, que les actionnaires peuvent utiliser comme dénominateur pour les calculs afin de déterminer s'ils doivent notifier leur intérêt dans la société conformément aux Règles de Diffusion et de Transparence de la FCA.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat eine Transaktion in eigenen Aktien angekündigt und am 18. September 2024 20.000 gewöhnliche Aktien erworben. Die Aktien wurden zu Preisen zwischen 1.794,00 und 1.806,00 GBp gekauft, mit einem volumen-weightierten Durchschnittspreis von 1.802,99 GBp. Nach der Stornierung dieser zurückgekauften Aktien wird das Unternehmen 244.567.638 gewöhnliche Aktien im Umlauf haben, ohne Aktien im Eigentum der Gesellschaft.
Dieser Aktienrückkauf ist Teil des Programms, das am 20. März 2024 vom Unternehmen angekündigt wurde. Die Gesamtzahl der Stimmrechte im Unternehmen wird 244.567.638 betragen, die die Aktionäre als Nenner für Berechnungen verwenden können, um zu bestimmen, ob sie ihre Interessen gemäß den Leitlinien zur Offenlegung und Transparenz der FCA bekannt geben müssen.
- Endeavour Mining is actively managing its capital structure through a share buyback program
- The company is reducing the number of outstanding shares, potentially increasing value for remaining shareholders
- The share buyback reduces the company's cash reserves, which could impact future investment opportunities
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 19 September 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 18 September 2024 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 20,000 |
| Lowest price paid per share (GBp): | 1,794.00 |
| Highest price paid per share (GBp): | 1,806.00 |
| Volume weighted average price paid per share (GBp): | 1,802.99 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 244,567,638 ordinary shares in issue. Therefore the total voting rights in the Company will be 244,567,638. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 18 September 2024
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 18 Sep 2024, 03:13 PM | 400 | 1,804.00 | LSE |
| 18 Sep 2024, 03:13 PM | 100 | 1,804.00 | LSE |
| 18 Sep 2024, 03:13 PM | 124 | 1,804.00 | LSE |
| 18 Sep 2024, 03:13 PM | 124 | 1,804.00 | LSE |
| 18 Sep 2024, 03:13 PM | 225 | 1,804.00 | LSE |
| 18 Sep 2024, 03:13 PM | 27 | 1,804.00 | LSE |
| 18 Sep 2024, 03:13 PM | 73 | 1,804.00 | LSE |
| 18 Sep 2024, 03:19 PM | 92 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 336 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 72 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 66 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 400 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 34 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 66 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 102 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 104 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 294 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 102 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 102 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 100 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 49 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 80 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 31 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 183 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 67 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 31 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 80 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 389 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 34 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 219 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 100 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 147 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 104 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 200 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 100 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 96 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 1 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 174 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 326 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 128 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 374 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 126 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 328 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 374 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 126 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 200 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 500 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 326 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 7 | 1,806.00 | LSE |
| 18 Sep 2024, 03:19 PM | 144 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 152 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 152 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 348 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 289 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 211 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 137 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 500 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 84 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 416 | 1,805.00 | LSE |
| 18 Sep 2024, 03:19 PM | 84 | 1,805.00 | LSE |
| 18 Sep 2024, 03:20 PM | 500 | 1,805.00 | LSE |
| 18 Sep 2024, 03:20 PM | 213 | 1,805.00 | LSE |
| 18 Sep 2024, 03:20 PM | 500 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 500 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 103 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 397 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 103 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 200 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 100 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 200 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 100 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 400 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 400 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 100 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 100 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 100 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 100 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 200 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 100 | 1,804.00 | LSE |
| 18 Sep 2024, 03:20 PM | 224 | 1,804.00 | LSE |
| 18 Sep 2024, 03:30 PM | 1,000 | 1,794.00 | LSE |
| 18 Sep 2024, 03:30 PM | 177 | 1,794.00 | LSE |
| 18 Sep 2024, 03:31 PM | 123 | 1,794.00 | LSE |
| 18 Sep 2024, 03:57 PM | 38 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 962 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 124 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 313 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 261 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 181 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 200 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 45 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 100 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 100 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 100 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 100 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 400 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 200 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 500 | 1,798.00 | LSE |
| 18 Sep 2024, 03:57 PM | 76 | 1,798.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on September 18, 2024?
What was the price range for Endeavour Mining's (EDVMF) share repurchases on September 18, 2024?
How many ordinary shares will Endeavour Mining (EDVMF) have in issue after this transaction?
When did Endeavour Mining (EDVMF) announce its current share buy-back programme?
