Transaction in Own Shares
Diversified Energy Company PLC (LSE: DEC) (NYSE: DEC) has executed a share buyback program on April 3, 2025, purchasing 48,773 ordinary shares at a volume-weighted average price of 1,006.74 pence per share through Peel Hunt LLP.
The share prices during the buyback ranged from 995.50 pence (lowest) to 1,040.00 pence (highest). Following the cancellation of these shares, Diversified will have 80,752,188 ordinary shares in issue. The transactions were conducted on the London Stock Exchange (XLON) through multiple trades throughout the trading day.
Diversified Energy Company PLC (LSE: DEC) (NYSE: DEC) ha avviato un programma di riacquisto di azioni il 3 aprile 2025, acquistando 48.773 azioni ordinarie a un prezzo medio ponderato per volume di 1.006,74 penny per azione tramite Peel Hunt LLP.
I prezzi delle azioni durante il riacquisto sono variati da 995,50 penny (minimo) a 1.040,00 penny (massimo). Dopo la cancellazione di queste azioni, Diversified avrà 80.752.188 azioni ordinarie in circolazione. Le transazioni sono state effettuate sulla Borsa di Londra (XLON) attraverso più operazioni durante la giornata di negoziazione.
Diversified Energy Company PLC (LSE: DEC) (NYSE: DEC) ha ejecutado un programa de recompra de acciones el 3 de abril de 2025, comprando 48,773 acciones ordinarias a un precio promedio ponderado por volumen de 1,006.74 peniques por acción a través de Peel Hunt LLP.
Los precios de las acciones durante la recompra oscilaron entre 995.50 peniques (mínimo) y 1,040.00 peniques (máximo). Tras la cancelación de estas acciones, Diversified tendrá 80,752,188 acciones ordinarias en circulación. Las transacciones se realizaron en la Bolsa de Valores de Londres (XLON) a través de múltiples operaciones a lo largo de la jornada de negociación.
다양화된 에너지 회사 PLC (LSE: DEC) (NYSE: DEC)는 2025년 4월 3일 주식 매입 프로그램을 실행하여 48,773주의 보통주를 주당 평균 거래량 가중 가격 1,006.74펜스로 Peel Hunt LLP를 통해 매입했습니다.
매입 기간 동안 주가는 995.50펜스 (최저)에서 1,040.00펜스 (최고)까지 변동했습니다. 이러한 주식이 취소된 후 Diversified는 80,752,188주의 보통주를 발행하게 됩니다. 거래는 런던 증권 거래소 (XLON)에서 거래일 내내 여러 거래를 통해 이루어졌습니다.
Diversified Energy Company PLC (LSE: DEC) (NYSE: DEC) a exécuté un programme de rachat d'actions le 3 avril 2025, achetant 48 773 actions ordinaires à un prix moyen pondéré par le volume de 1 006,74 pence par action via Peel Hunt LLP.
Les prix des actions pendant le rachat ont varié de 995,50 pence (le plus bas) à 1 040,00 pence (le plus haut). Suite à l'annulation de ces actions, Diversified aura 80 752 188 actions ordinaires en circulation. Les transactions ont été effectuées à la Bourse de Londres (XLON) à travers plusieurs opérations tout au long de la journée de négociation.
Diversified Energy Company PLC (LSE: DEC) (NYSE: DEC) hat am 3. April 2025 ein Aktienrückkaufprogramm durchgeführt und 48.773 Stammaktien zu einem volumengewichteten Durchschnittspreis von 1.006,74 Pence pro Aktie über Peel Hunt LLP erworben.
Die Aktienpreise während des Rückkaufs lagen zwischen 995,50 Pence (tiefster Preis) und 1.040,00 Pence (höchster Preis). Nach der Stornierung dieser Aktien wird Diversified 80.752.188 Stammaktien im Umlauf haben. Die Transaktionen wurden an der Londoner Börse (XLON) durch mehrere Trades während des Handelstags durchgeführt.
- Share buyback program implementation indicates strong cash position and commitment to returning value to shareholders
- Company maintains active capital return strategy through share repurchases
- Reduction in outstanding shares decreases market liquidity
DIVERSIFIED ENERGY COMPANY PLC
("Diversified", or the "Company")
Diversified Energy Company PLC (LSE: DEC) (NYSE: DEC) announces that, in accordance with the terms of its share buyback program announced on 20 March 2025, the Company has purchased 48,773 Ordinary Shares of 20 pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of 1,,006.74 pence per Share through Peel Hunt LLP ("Peel Hunt"). The Shares acquired will, in due course, be cancelled.
Aggregated Information
| Date of Purchase | 03 April 2025 |
| Aggregate Number of Ordinary Shares Purchased: | 48,773 |
| Lowest Price Paid per Share (pence): | 995.50 |
| Highest Price Paid per Share (pence): | 1,040.00 |
| Volume-Weighted Average Price Paid per Share (pence): | 1,006.74 |
Following the cancellation of Shares, Diversified will have 80,752,188 Ordinary Shares of 20 pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,752,188 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Peel Hunt as part of the buyback program.
Schedule of Purchases
| Shares purchased: | DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93) |
| Dates of purchases: | 03 April 2025 |
| Investment firm: | Peel Hunt LLP |
| Number of shares purchased | Transaction price (GBP per share) | Trading venue | Transaction date and time | Trade ID |
| 2,500 | 10.40 | XLON | 10:08:33 | 00175060692TRLO0 |
| 2,500 | 10.30 | XLON | 10:57:57 | 00175065885TRLO0 |
| 2,500 | 10.15 | XLON | 11:42:18 | 00175070240TRLO0 |
| 3,132 | 10.12 | XLON | 12:01:11 | 00175072042TRLO0 |
| 1,868 | 10.10 | XLON | 12:15:34 | 00175073805TRLO0 |
| 10,000 | 9.96 | XLON | 16:02:38 | 00175107771TRLO0 |
| 474 | 10.04 | XLON | 16:35:25 | 00175115508TRLO0 |
| 1,435 | 10.04 | XLON | 16:35:25 | 00175115509TRLO0 |
| 102 | 10.04 | XLON | 16:35:25 | 00175115510TRLO0 |
| 828 | 10.04 | XLON | 16:35:25 | 00175115511TRLO0 |
| 7,253 | 10.04 | XLON | 16:35:25 | 00175115512TRLO0 |
| 79 | 10.04 | XLON | 16:35:25 | 00175115513TRLO0 |
| 888 | 10.04 | XLON | 16:35:25 | 00175115514TRLO0 |
| 851 | 10.04 | XLON | 16:35:25 | 00175115515TRLO0 |
| 294 | 10.04 | XLON | 16:35:25 | 00175115516TRLO0 |
| 3,586 | 10.04 | XLON | 16:35:25 | 00175115517TRLO0 |
| 100 | 10.04 | XLON | 16:35:25 | 00175115518TRLO0 |
| 1,898 | 10.04 | XLON | 16:35:25 | 00175115519TRLO0 |
| 978 | 10.04 | XLON | 16:35:25 | 00175115520TRLO0 |
| 343 | 10.04 | XLON | 16:35:25 | 00175115521TRLO0 |
| 276 | 10.04 | XLON | 16:35:25 | 00175115522TRLO0 |
| 98 | 10.04 | XLON | 16:35:25 | 00175115523TRLO0 |
| 44 | 10.04 | XLON | 16:35:25 | 00175115524TRLO0 |
| 292 | 10.04 | XLON | 16:35:25 | 00175115525TRLO0 |
| 6,300 | 10.04 | XLON | 16:35:25 | 00175115526TRLO0 |
| 154 | 10.04 | XLON | 16:35:25 | 00175115527TRLO0 |
For further information, please contact:
| Diversified Energy Company PLC | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| www.div.energy | |
| FTI Consulting | dec@fticonsulting.com |
| U.S. & UK Financial Public Relations | |
About Diversified Energy Company PLC
Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
FAQ
How many shares did Diversified Energy (DEC) buy back on April 3, 2025?
What was the price range for DEC's share buyback on April 3, 2025?
How many shares will DEC have outstanding after this buyback?
Which broker executed DEC's share buyback transactions?
