Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from February 21th to 25th, 2022
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of
|
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
320 |
149.6672 |
Euronext |
Detail transaction by transaction
|
Identity code of the Issuer |
|
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:29:28+150:00 |
FR0000050809 |
149.80 |
EUR |
34 |
XPAR |
64810443 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:29:28+150:00 |
FR0000050809 |
149.80 |
EUR |
3 |
XPAR |
64810442 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:29:24+150:00 |
FR0000050809 |
149.80 |
EUR |
34 |
XPAR |
64810412 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:29:23+150:00 |
FR0000050809 |
149.90 |
EUR |
11 |
XPAR |
64810409 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:29:23+150:00 |
FR0000050809 |
149.90 |
EUR |
12 |
XPAR |
64810408 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:29:23+150:00 |
FR0000050809 |
149.90 |
EUR |
30 |
XPAR |
64810407 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:29:23+150:00 |
FR0000050809 |
150.00 |
EUR |
60 |
XPAR |
64810405 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:28:03+150:00 |
FR0000050809 |
149.80 |
EUR |
36 |
XPAR |
64809874 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:28:03+150:00 |
FR0000050809 |
149.80 |
EUR |
1 |
XPAR |
64809873 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:24:56+149:00 |
FR0000050809 |
149.10 |
EUR |
24.00 |
XPAR |
64809162 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:24:56+149:00 |
FR0000050809 |
149.10 |
EUR |
11.00 |
XPAR |
64809161 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:22:16+149:00 |
FR0000050809 |
149 |
EUR |
9.00 |
XPAR |
64809000 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:22:16+149:00 |
FR0000050809 |
149 |
EUR |
24.00 |
XPAR |
64808999 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:20:41+149:00 |
FR0000050809 |
149 |
EUR |
13.00 |
XPAR |
64808455 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-02-24T15:20:41+149:00 |
FR0000050809 |
149 |
EUR |
18.00 |
XPAR |
64808454 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20220228005524/en/
Investor Relations
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
Source: